Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Project-X NANOX | US$17.598,00 | 2,32% | 2,37% | US$1.377 | US$1,94 | 0 NANOX |
| 2002 |  BitCoal COAL | US$0,0002905 | 0,00% | 64,74% | US$1.307 | - | 4.500.000 COAL |
| 2003 |  Phantomx PNX | US$0,00002684 | -68,79% | -57,21% | US$1.301 | US$1,69 | 48.495.525 PNX |
| 2004 |  WXCOINS WXC | US$0,00008798 | -60,08% | -93,46% | US$1.185 | US$864,48 | 13.469.066 WXC |
| 2005 |  SportyCo SPF | US$0,00002130 | 0,00% | -97,44% | US$1.163 | - | 54.587.326 SPF |
| 2006 |  Storeum STO | US$0,000003785 | -30,07% | -99,93% | US$1.056 | US$684,29 | 278.998.364 STO |
| 2007 |  LiteCoin Ultra LTCU | US$0,0009987 | 0,00% | 0,00% | US$1.030 | - | 1.031.300 LTCU |
| 2008 |  DNotes NOTE | US$0,000007571 | -29,63% | -98,18% | US$1.022 | US$3.197,13 | 135.043.262 NOTE |
| 2009 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2010 |  Dinero DIN | US$0,0001116 | -7,28% | 2,33% | US$999 | US$0,3436 | 8.947.929 DIN |
| 2011 |  JavaScript Token JS | US$0,0001222 | 0,00% | 0,00% | US$976 | - | 7.991.996 JS |
| 2012 |  Elliot Coin ELLI | US$0,00003814 | 0,00% | 0,00% | US$948 | - | 24.864.562 ELLI |
| 2013 |  LitecoinToken LTK | US$0,000000009982 | -0,07% | -0,70% | US$936 | US$20,53 | 93.798.013.228 LTK |
| 2014 |  Wild Beast Block WBB | US$0,005015 | -43,05% | -43,05% | US$912 | US$1,64 | 181.919 WBB |
| 2015 |  Xchange XCG | US$0,00008821 | 2,57% | -50,42% | US$860 | - | 9.753.850 XCG |
| 2016 |  Benz BENZ | US$0,0001211 | 38,54% | 20,56% | US$722 | US$277,62 | 5.958.969 BENZ |
| 2017 |  iBank IBANK | US$0,0001547 | 0,00% | 0,00% | US$700 | - | 4.526.324 IBANK |
| 2018 |  PonziCoin PONZI | US$0,0007873 | 0,00% | -11,58% | US$678 | - | 861.099 PONZI |
| 2019 |  QYNO QNO | US$0,0006159 | -10,48% | -30,37% | US$662 | US$5,34 | 1.075.172 QNO |
| 2020 |  Concoin CONX | US$0,0008786 | 0,00% | 9,88% | US$654 | - | 744.266 CONX |
| 2021 |  Zoomba ZBA | US$0,00002640 | -23,88% | -50,91% | US$652 | US$2,91 | 24.697.826 ZBA |
| 2022 |  Orbis Token OBT | US$0,00003384 | 0,00% | 0,00% | US$649 | - | 19.167.751 OBT |
| 2023 |  Save and Gain SANDG | US$0,0001968 | 2,03% | -6,14% | US$603 | US$0,5191 | 3.064.800 SANDG |
| 2024 |  ICOCalendar.Today ICT | US$0,000004732 | 1,74% | -39,86% | US$471 | US$1,70 | 99.505.576 ICT |
| 2025 |  999 999 | US$0,000002147 | 0,00% | 0,00% | US$466 | - | 217.101.154 999 |
| 2026 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2027 |  Dystem DTEM | US$0,00005266 | 2,06% | -1,12% | US$338 | - | 6.410.512 DTEM |
| 2028 |  LRM Coin LRM | US$0,00002640 | 2,32% | -1,63% | US$263 | - | 9.949.308 LRM |
| 2029 |  CCUniverse UVU | US$0,000008798 | -3,59% | -29,48% | US$227 | US$361,27 | 25.837.570 UVU |
| 2030 |  Argus ARGUS | US$0,0001760 | 13,41% | 13,41% | US$202 | US$27,48 | 1.148.324 ARGUS |
| 2031 |  Abulaba AAA | US$0,00001136 | 1,37% | -59,16% | US$171 | US$8,31 | 15.090.818 AAA |
| 2032 |  UltraNote Coin XUN | US$0,0000004621 | 0,00% | 0,00% | US$95 | - | 205.141.436 XUN |
| 2033 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$75 | - | 96.739.904 NCP |
| 2034 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2035 |  HarmonyCoin HMC | US$0,00008823 | -10,30% | -41,66% | US$50 | - | 561.235 HMC |
| 2036 |  Innovative Bioresearch Coin INNBC | US$0,00000003011 | 0,00% | 0,00% | US$0 | - | 373.133 INNBC |
| 2037 |  pTokens BTC PBTC | US$8.875,56 | 2,81% | -2,17% | - | US$808,02 | - |
| 2038 |  Bitcoin BEP2 BTCB | US$8.817,50 | 2,85% | -1,79% | - | US$5.797,14 | - |
| 2039 |  1x Long Bitcoin Implied Volatility Token BVOL | US$8.689,44 | -1,32% | 3,52% | - | US$33,91 | - |
| 2040 |  Inverse Bitcoin Volatility Token IBVOL | US$2.982,26 | 2,53% | 0,00% | - | US$1.231,74 | - |
| 2041 |  3X Long Bitcoin Token BULL | US$2.785,15 | 6,55% | -15,85% | - | US$2.580.621 | - |
| 2042 |  3x Short Litecoin Token LTCBEAR | US$1.718,17 | -5,91% | 19,95% | - | US$635.050 | - |
| 2043 |  Perth Mint Gold Token PMGT | US$1.699,12 | 0,51% | -1,04% | - | US$583,20 | - |
| 2044 |  Tether Gold XAUT | US$1.696,27 | 0,32% | -0,46% | - | US$91.539,58 | - |
| 2045 |  3x Long Tezos Token XTZBULL | US$1.230,79 | 9,37% | -37,98% | - | - | - |
| 2046 |  Yobit Token YO | US$919,04 | 9,87% | 14,32% | - | US$48.676.306 | - |
| 2047 |  Simone SON | US$378,60 | 0,02% | 0,05% | - | US$55.831,63 | - |
| 2048 |  3x Short XRP Token XRPBEAR | US$243,66 | -7,01% | 24,45% | - | US$2.083.442 | - |
| 2049 |  KingMoney KIM | US$202,98 | 2,40% | 3,57% | - | US$209.579 | - |
| 2050 |  WETH WETH | US$189,28 | 1,85% | -7,24% | - | US$44.432,69 | - |
Tabel di atas menampilkan halaman 41 dari total 52 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.