Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kuverit KUV | US$0,00003513 | 0,06% | 26,67% | US$68.163 | US$0,4892 | 1.940.080.099 KUV |
| 1552 |  KanadeCoin KNDC | US$0,00001237 | 0,00% | -17,39% | US$67.671 | - | 5.471.056.500 KNDC |
| 1553 |  Webcoin WEB | US$0,001504 | -5,34% | -0,25% | US$67.138 | US$2.163,33 | 44.653.049 WEB |
| 1554 |  PENG PENG | US$0,000008798 | 2,31% | -1,83% | US$67.081 | US$219,93 | 7.624.133.493 PENG |
| 1555 |  Bethereum BETHER | US$0,0001181 | 11,15% | -2,65% | US$66.546 | US$1.579,14 | 563.403.203 BETHER |
| 1556 |  Blockburn BURN | US$0,0001437 | 144,06% | 122,93% | US$66.325 | US$32.489,50 | 461.595.659 BURN |
| 1557 |  WIZBL WBL | US$0,0004399 | 2,28% | -29,43% | US$65.989 | US$13,66 | 150.000.000 WBL |
| 1558 |  Synergy SNRG | US$0,01345 | 0,00% | 0,00% | US$65.876 | - | 4.897.672 SNRG |
| 1559 |  Cryptonite XCN | US$0,00009297 | 0,00% | 3,74% | US$65.871 | - | 708.506.520 XCN |
| 1560 |  WandX WAND | US$0,005377 | 0,00% | -13,56% | US$65.833 | - | 12.244.135 WAND |
| 1561 |  Kobocoin KOBO | US$0,002640 | 0,99% | 27,66% | US$65.201 | - | 24.700.248 KOBO |
| 1562 |  Litecoin Plus LCP | US$0,02367 | -7,02% | -36,38% | US$65.146 | US$32,89 | 2.752.341 LCP |
| 1563 |  Gems GEM | US$0,00005510 | -16,42% | 8,12% | US$65.004 | US$608,86 | 1.179.760.782 GEM |
| 1564 |  Opal OPAL | US$0,004280 | 3,69% | 1,61% | US$64.873 | - | 15.156.364 OPAL |
| 1565 |  PopularCoin POP | US$0,00001592 | 22,00% | -42,99% | US$63.965 | US$2,92 | 4.016.709.419 POP |
| 1566 |  TOKPIE TKP | US$0,003466 | -1,38% | -5,85% | US$63.566 | US$142,49 | 18.342.177 TKP |
| 1567 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1568 |  AirWire WIRE | US$0,0005279 | 2,30% | -1,83% | US$63.380 | US$101,40 | 120.058.126 WIRE |
| 1569 |  EtherGem EGEM | US$0,003232 | 5,61% | -6,52% | US$62.967 | US$10.668,76 | 19.483.114 EGEM |
| 1570 |  ProxyNode PRX | US$0,0003827 | -10,40% | -24,58% | US$62.933 | US$64,16 | 164.458.826 PRX |
| 1571 |  WOLLO WLO | US$0,001458 | 5,87% | 7,71% | US$62.759 | US$211,96 | 43.057.496 WLO |
| 1572 |  Bela BELA | US$0,001320 | 2,30% | 5,94% | US$61.486 | - | 46.594.074 BELA |
| 1573 |  InterValue INVE | US$0,0004758 | 1,30% | -11,09% | US$60.855 | US$44.535,18 | 127.892.710 INVE |
| 1574 |  BlockMesh BMH | US$0,0002226 | 1,39% | -16,88% | US$60.779 | US$5.224,90 | 273.039.971 BMH |
| 1575 |  Kurrent KURT | US$0,0009898 | 0,00% | 62,50% | US$60.738 | - | 61.364.813 KURT |
| 1576 |  Universe UNI | US$0,0007039 | -25,59% | -27,78% | US$60.653 | US$0,2309 | 86.164.050 UNI |
| 1577 |  PoSW Coin POSW | US$0,001364 | 0,00% | 0,00% | US$60.168 | - | 44.100.000 POSW |
| 1578 |  Version V | US$0,00009470 | 0,00% | 21,95% | US$59.802 | - | 631.479.078 V |
| 1579 |  Naviaddress NAVI | US$0,0002452 | 24,58% | 22,77% | US$59.483 | - | 242.550.845 NAVI |
| 1580 |  BoutsPro BOUTS | US$0,0007712 | -1,67% | -30,65% | US$59.086 | US$12.899,41 | 76.615.188 BOUTS |
| 1581 |  ImageCash IMGC | US$0,01267 | 0,40% | -6,42% | US$59.033 | US$7.304,91 | 4.659.324 IMGC |
| 1582 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1583 |  Impleum IMPL | US$0,008271 | 0,17% | -21,63% | US$58.674 | US$0,8475 | 7.094.351 IMPL |
| 1584 |  Carboncoin CARBON | US$0,000003810 | 0,00% | 0,26% | US$58.644 | - | 15.392.022.544 CARBON |
| 1585 |  Sharpay S | US$0,00005601 | 0,97% | -51,69% | US$57.765 | US$471,47 | 1.031.302.597 S |
| 1586 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1587 |  OPCoinX OPCX | US$0,0003519 | 36,42% | 5,96% | US$57.638 | US$0,05078 | 163.774.057 OPCX |
| 1588 |  Ethereum Cash ECASH | US$0,004048 | -14,85% | -19,32% | US$57.070 | US$2,31 | 14.100.000 ECASH |
| 1589 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1590 |  MetaMorph METM | US$0,0003727 | -7,43% | -12,22% | US$56.388 | US$23.917,21 | 151.292.468 METM |
| 1591 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1592 |  Ethereum Gold Project ETGP | US$0,000009634 | -6,65% | -2,88% | US$56.190 | US$104,91 | 5.832.448.281 ETGP |
| 1593 |  The Currency Analytics TCAT | US$0,0004136 | -16,53% | -25,81% | US$56.167 | US$359,88 | 135.805.591 TCAT |
| 1594 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1595 |  IOTW IOTW | US$0,001677 | 0,17% | -4,47% | US$55.775 | - | 33.258.450 IOTW |
| 1596 |  NetKoin NTK | US$0,00001231 | 93,06% | 51,24% | US$54.832 | US$227,09 | 4.453.537.916 NTK |
| 1597 |  Swapcoinz SPAZ | US$0,005145 | 12,94% | -64,71% | US$54.546 | US$20.339,95 | 10.601.449 SPAZ |
| 1598 |  Iridium IRD | US$0,002688 | -3,42% | -15,52% | US$54.457 | US$29,29 | 20.256.627 IRD |
| 1599 |  Bee Token BEE | US$0,0002295 | 0,00% | -41,26% | US$54.303 | - | 236.629.159 BEE |
| 1600 |  BLOC.MONEY BLOC | US$0,003695 | -8,58% | 0,85% | US$54.028 | US$231,03 | 14.620.464 BLOC |
Tabel di atas menampilkan halaman 32 dari total 52 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.