Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Crowd Machine CMCT | US$0,0002925 | -8,92% | 7,36% | US$137.542 | US$1.352,76 | 470.164.800 CMCT |
| 1402 |  Bounty0x BNTY | US$0,0005892 | 0,51% | -4,12% | US$137.124 | US$450,20 | 232.720.097 BNTY |
| 1403 |  Q DAO Governance token v1.0 QDAO | US$1,93 | 0,00% | -63,18% | US$133.006 | - | 69.058 QDAO |
| 1404 |  Emerald Crypto EMD | US$0,006956 | 1,11% | -0,13% | US$132.985 | US$5,19 | 19.117.129 EMD |
| 1405 |  Primalbase Token PBT | US$105,59 | 2,23% | -18,00% | US$131.985 | US$19,24 | 1.250 PBT |
| 1406 |  MyWish WISH | US$0,01377 | 13,06% | 13,71% | US$131.490 | US$249,44 | 9.546.081 WISH |
| 1407 |  Birdchain BIRD | US$0,0008175 | 5,94% | -2,99% | US$130.505 | US$9.845,73 | 159.632.486 BIRD |
| 1408 |  imbrex REX | US$0,01505 | 0,00% | -9,58% | US$130.325 | - | 8.660.756 REX |
| 1409 |  Grimm XGM | US$0,004358 | 1,84% | 7,84% | US$129.700 | US$7.221,10 | 29.764.700 XGM |
| 1410 |  SnapCoin SNPC | US$0,0002726 | -4,25% | 135,98% | US$128.273 | US$2.740,76 | 470.639.448 SNPC |
| 1411 |  Alt.Estate token ALT | US$0,0001764 | 1,04% | 87,34% | US$127.744 | - | 724.180.756 ALT |
| 1412 |  iDealCash DEAL | US$0,00008798 | 2,31% | -1,83% | US$127.280 | US$9,74 | 1.446.608.662 DEAL |
| 1413 |  BoatPilot Token NAVY | US$0,001722 | 9,91% | -5,91% | US$127.168 | US$1.875,92 | 73.863.346 NAVY |
| 1414 |  Business Credit Alliance Chain BCAC | US$0,0002589 | -7,78% | -6,67% | US$126.695 | US$4.274,08 | 489.432.024 BCAC |
| 1415 |  IXT IXT | US$0,003510 | -28,70% | -13,87% | US$125.591 | US$250,26 | 35.778.844 IXT |
| 1416 |  Gravity GZRO | US$0,00009425 | 0,00% | 5,16% | US$125.364 | - | 1.330.178.597 GZRO |
| 1417 |  Menlo One ONE | US$0,0004164 | 13,62% | 0,71% | US$125.088 | US$9,65 | 300.404.658 ONE |
| 1418 |  Bitcoin CZ BCZ | US$0,04372 | 1,63% | -5,28% | US$123.201 | US$1.836,07 | 2.818.187 BCZ |
| 1419 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1420 |  Masari MSR | US$0,01046 | -0,59% | -5,50% | US$121.525 | US$5.153,56 | 11.620.433 MSR |
| 1421 |  Manna MANNA | US$0,0001834 | -3,52% | -12,12% | US$121.252 | US$2,11 | 661.236.014 MANNA |
| 1422 |  Jarvis+ JAR | US$0,001220 | 7,22% | -5,49% | US$120.378 | US$8.656,55 | 98.706.316 JAR |
| 1423 |  Maxcoin MAX | US$0,001947 | 0,00% | -8,61% | US$119.616 | - | 61.445.805 MAX |
| 1424 |  Kuende KUE | US$0,0001456 | -7,42% | -10,53% | US$119.513 | US$92,35 | 821.103.008 KUE |
| 1425 |  CryptoCarbon CCRB | US$0,004839 | 2,03% | -5,27% | US$119.489 | US$261,85 | 24.690.718 CCRB |
| 1426 |  BitSend BSD | US$0,004359 | 6,30% | -9,48% | US$118.531 | US$97,19 | 27.192.475 BSD |
| 1427 |  eSDChain SDA | US$0,001208 | 14,58% | 4,44% | US$118.270 | US$1.208,33 | 97.942.027 SDA |
| 1428 |  Rupee RUP | US$0,003025 | 11,93% | -0,45% | US$117.307 | - | 38.781.650 RUP |
| 1429 |  Bitradio BRO | US$0,01320 | 18,05% | -8,39% | US$114.811 | US$1,63 | 8.698.805 BRO |
| 1430 |  Moneynet MNC | US$0,00003082 | 0,00% | 0,00% | US$114.266 | - | 3.707.302.717 MNC |
| 1431 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1432 |  EventChain EVC | US$0,003638 | -0,68% | 14,13% | US$113.680 | US$3.414,56 | 31.250.497 EVC |
| 1433 |  Ink Protocol XNK | US$0,0002895 | -8,48% | -20,11% | US$113.568 | US$62,12 | 392.337.026 XNK |
| 1434 |  Opus OPT | US$0,0008104 | -10,34% | -9,30% | US$113.520 | US$73,53 | 140.080.549 OPT |
| 1435 |  Streamit Coin STREAM | US$0,009071 | 0,00% | -53,73% | US$113.321 | US$21.518,98 | 12.493.052 STREAM |
| 1436 |  RealChain RCT | US$0,0002234 | 18,88% | -14,24% | US$113.168 | US$8.150,52 | 506.617.477 RCT |
| 1437 |  Matrexcoin MAC | US$0,006574 | 7,66% | -26,52% | US$113.138 | US$0,07248 | 17.209.730 MAC |
| 1438 |  Privatix PRIX | US$0,1031 | 0,09% | 31,95% | US$113.117 | US$4.261,35 | 1.096.900 PRIX |
| 1439 |  Atonomi ATMI | US$0,0002289 | 8,29% | 56,10% | US$112.766 | US$16,02 | 492.730.725 ATMI |
| 1440 |  StrongHands Masternode SHMN | US$0,05407 | -27,64% | 3,61% | US$112.411 | US$369,70 | 2.079.050 SHMN |
| 1441 |  AdHive ADH | US$0,0008498 | -0,04% | 9,46% | US$111.648 | US$242,14 | 131.376.614 ADH |
| 1442 |  Bitcoin Fast BTCF | US$0,009000 | 2,93% | 2,47% | US$111.462 | US$390,57 | 12.384.849 BTCF |
| 1443 |  FSBT API Token FSBT | US$0,03142 | 1,76% | -8,29% | US$110.280 | US$10.698,90 | 3.509.535 FSBT |
| 1444 |  PRASM PSM | US$0,00004881 | 0,00% | 36,14% | US$109.774 | - | 2.249.193.827 PSM |
| 1445 |  Elcoin EL | US$0,009767 | -0,44% | -10,04% | US$109.477 | US$233,41 | 11.208.967 EL |
| 1446 |  HOLD HOLD | US$0,0001552 | 1,74% | 150,26% | US$109.390 | US$78,49 | 704.821.305 HOLD |
| 1447 |  Limitless VIP VIP | US$0,00008659 | 0,68% | -3,39% | US$109.086 | - | 1.259.816.434 VIP |
| 1448 |  Dether DTH | US$0,001283 | 0,00% | 11,33% | US$109.047 | US$97,36 | 85.000.000 DTH |
| 1449 |  Cobinhood COB | US$0,0002640 | 2,31% | -1,78% | US$108.492 | US$5.100,78 | 410.999.847 COB |
| 1450 |  Rivetz RVT | US$0,004117 | 0,00% | -8,65% | US$108.050 | - | 26.244.468 RVT |
Tabel di atas menampilkan halaman 29 dari total 52 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.