Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Qredit XQR | US$0,0004104 | 20,71% | -1,06% | US$275.147 | US$549,72 | 670.472.650 XQR |
| 1252 |  WebDollar WEBD | US$0,00002994 | 14,96% | -30,71% | US$275.006 | US$222,50 | 9.184.600.871 WEBD |
| 1253 |  Bittwatt BWT | US$0,0008799 | -6,98% | -10,75% | US$270.135 | US$35,61 | 307.006.848 BWT |
| 1254 |  Truegame TGAME | US$0,003244 | 94,62% | 75,66% | US$267.877 | US$16.266,13 | 82.575.464 TGAME |
| 1255 |  Helium HLM | US$0,01961 | 3,64% | 9,39% | US$266.948 | - | 13.613.403 HLM |
| 1256 |  wave edu coin WEC | US$0,001890 | 1,71% | -8,42% | US$266.049 | US$1.474,40 | 140.739.948 WEC |
| 1257 |  Master Contract Token MCT | US$0,0004688 | 1,34% | -8,15% | US$266.046 | US$3.027,05 | 567.499.990 MCT |
| 1258 |  TrueFeedBack TFB | US$0,0001238 | 2,69% | -8,41% | US$265.814 | US$8.303,62 | 2.146.615.350 TFB |
| 1259 |  Bulwark BWK | US$0,01775 | -0,73% | 20,97% | US$264.801 | US$520,16 | 14.918.590 BWK |
| 1260 |  SpectrumCash XSM | US$0,00008143 | 1,92% | 1,41% | US$264.420 | - | 3.247.236.428 XSM |
| 1261 |  TrezarCoin TZC | US$0,001285 | -0,85% | -5,37% | US$263.853 | US$2.438,75 | 205.358.100 TZC |
| 1262 |  ONOToken ONOT | US$0,00001459 | 0,00% | -13,98% | US$260.739 | - | 17.876.339.458 ONOT |
| 1263 |  X8X Token X8X | US$0,003223 | 5,09% | -10,32% | US$260.311 | US$94,50 | 80.757.341 X8X |
| 1264 |  AudioCoin ADC | US$0,0002620 | 1,55% | 198,20% | US$256.958 | - | 980.733.271 ADC |
| 1265 |  Qbao QBT | US$0,003901 | 5,40% | -5,70% | US$254.966 | US$1.018,61 | 65.351.403 QBT |
| 1266 |  Snovian.Space SNOV | US$0,0006815 | -59,30% | -66,73% | US$254.832 | US$1.831,61 | 373.928.798 SNOV |
| 1267 |  Maverick Chain MVC | US$0,002376 | 4,14% | -13,50% | US$254.052 | US$2.668,62 | 106.936.231 MVC |
| 1268 |  CryCash CRC | US$0,05285 | 20,24% | -14,31% | US$253.170 | US$304,33 | 4.789.936 CRC |
| 1269 |  OLXA OLXA | US$0,0001833 | -7,34% | -8,73% | US$249.177 | US$4.884,40 | 1.359.419.210 OLXA |
| 1270 |  Nerva XNV | US$0,01461 | 8,26% | -10,46% | US$248.552 | US$108,88 | 17.017.723 XNV |
| 1271 |  Smartshare SSP | US$0,00005325 | 6,16% | -18,40% | US$247.071 | US$36.875,88 | 4.639.918.911 SSP |
| 1272 |  Seal Network SEAL | US$0,0004748 | 2,08% | -3,06% | US$244.555 | - | 515.110.690 SEAL |
| 1273 |  Electrify.Asia ELEC | US$0,0004582 | -14,68% | 4,48% | US$242.674 | US$0,9072 | 529.591.779 ELEC |
| 1274 |  SPINDLE SPD | US$0,00006803 | 14,18% | -6,42% | US$239.555 | US$1.014,04 | 3.521.564.890 SPD |
| 1275 |  ZENZO ZNZ | US$0,01861 | 0,83% | -42,47% | US$238.965 | US$38,21 | 12.838.947 ZNZ |
| 1276 |  FujiCoin FJC | US$0,00008773 | 2,01% | -2,20% | US$238.951 | - | 2.723.843.127 FJC |
| 1277 |  Membrana MBN | US$0,001806 | -5,97% | -2,30% | US$237.938 | US$624,73 | 131.742.727 MBN |
| 1278 |  VeriumReserve VRM | US$0,08641 | 6,85% | 4,11% | US$236.877 | US$726,21 | 2.741.431 VRM |
| 1279 |  BitDegree BDG | US$0,0006159 | -0,49% | -2,13% | US$236.863 | US$9,55 | 384.560.931 BDG |
| 1280 |  DopeCoin DOPE | US$0,002024 | -1,81% | 35,90% | US$236.468 | US$4.833,29 | 116.845.228 DOPE |
| 1281 |  Alchemint Standards SDS | US$0,0007429 | 96,49% | 171,60% | US$236.204 | US$47,27 | 317.946.798 SDS |
| 1282 |  Pirl PIRL | US$0,003385 | 6,03% | 1,45% | US$236.170 | US$1.990,27 | 69.760.297 PIRL |
| 1283 |  Ubricoin UBN | US$0,0001003 | -3,26% | -89,57% | US$234.492 | US$1.656,84 | 2.337.584.182 UBN |
| 1284 |  ZCore ZCR | US$0,04061 | -12,25% | -0,81% | US$233.428 | US$11.594,65 | 5.748.666 ZCR |
| 1285 |  StarCoin KST | US$0,0001542 | 0,00% | 59,97% | US$233.086 | - | 1.511.631.077 KST |
| 1286 |  Plair PLA | US$0,00001174 | -1,56% | 7,16% | US$233.063 | US$1.710,88 | 19.858.508.800 PLA |
| 1287 |  Essentia ESS | US$0,0002650 | 4,07% | -8,28% | US$232.086 | US$1.195,94 | 875.941.362 ESS |
| 1288 |  ebakus EBK | US$0,002544 | 1,01% | -3,36% | US$231.814 | US$21.103,26 | 91.137.865 EBK |
| 1289 |  NeuroChain NCC | US$0,0005383 | 2,46% | -25,76% | US$231.704 | US$30.104,44 | 430.469.685 NCC |
| 1290 |  W Green Pay WGP | US$0,01386 | -4,65% | -15,05% | US$231.524 | US$7.365,87 | 16.705.833 WGP |
| 1291 |  FortKnoxster FKX | US$0,001551 | 3,08% | -36,73% | US$231.195 | US$44.480,98 | 149.077.343 FKX |
| 1292 |  Shadow Token SHDW | US$0,03291 | 12,55% | 36,75% | US$230.358 | US$17,77 | 7.000.000 SHDW |
| 1293 |  DubaiCoin DBIX | US$0,05394 | 3,72% | -8,92% | US$229.946 | US$649,64 | 4.263.172 DBIX |
| 1294 |  Autonio NIO | US$0,002141 | 0,00% | 39,41% | US$227.928 | - | 106.460.010 NIO |
| 1295 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1296 |  Motocoin MOTO | US$0,01135 | -11,50% | -7,55% | US$222.958 | US$11,36 | 19.642.673 MOTO |
| 1297 |  Zilla ZLA | US$0,003713 | 0,39% | -13,90% | US$222.768 | US$12.879,02 | 60.000.000 ZLA |
| 1298 |  Adelphoi ADL | US$0,01073 | -5,86% | 1,56% | US$222.448 | US$303,17 | 20.722.224 ADL |
| 1299 |  REAL REAL | US$0,02202 | 0,00% | 2,88% | US$221.464 | - | 10.055.817 REAL |
| 1300 |  SHIELD XSH | US$0,0004312 | 1,47% | 1,29% | US$221.169 | US$166,02 | 512.973.375 XSH |
Tabel di atas menampilkan halaman 26 dari total 52 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.