Data Historis Harga Kripto 12/05/2020
Daftar harga kripto yang direkam pada tanggal 12/05/2020, mencakup 2.578 aset kripto, dibagi menjadi 52 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Azbit AZ | US$0,000009676 | -13,33% | -5,12% | US$680.569 | US$2.381,50 | 70.333.536.162 AZ |
| 1052 |  BitCrystals BCY | US$0,02965 | 2,93% | 47,26% | US$676.575 | - | 22.816.446 BCY |
| 1053 |  TEAM (TokenStars) TEAM | US$0,05628 | 17,41% | 13,06% | US$669.002 | US$18.098,43 | 11.886.479 TEAM |
| 1054 |  Terracoin TRC | US$0,02904 | -8,50% | -30,24% | US$665.968 | US$15,31 | 22.935.396 TRC |
| 1055 |  Pinkcoin PINK | US$0,001584 | 8,31% | 5,70% | US$661.650 | US$516,37 | 417.766.322 PINK |
| 1056 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1057 |  ProChain PRA | US$0,01325 | 1,75% | -2,89% | US$656.774 | US$280,54 | 49.562.749 PRA |
| 1058 |  FYDcoin FYD | US$0,001453 | 3,18% | -44,77% | US$655.964 | US$3.113,85 | 451.540.219 FYD |
| 1059 |  MidasProtocol MAS | US$0,002035 | 1,37% | 3,47% | US$654.784 | US$4.023,12 | 321.749.988 MAS |
| 1060 |  Sphere SPHR | US$0,05235 | -7,34% | -5,48% | US$653.606 | US$720,18 | 12.484.344 SPHR |
| 1061 |  Qwertycoin QWC | US$0,000005289 | 8,65% | 34,14% | US$653.256 | US$36.088,71 | 123.520.269.798 QWC |
| 1062 |  PHI Token PHI | US$0,1119 | 0,54% | 2,52% | US$651.900 | US$25.105,02 | 5.828.254 PHI |
| 1063 |  PTON PTON | US$0,00004350 | 181,26% | 53,14% | US$650.316 | US$204,13 | 14.950.794.349 PTON |
| 1064 |  X-CASH XCASH | US$0,00001202 | -17,48% | -26,26% | US$648.343 | US$20.667,57 | 53.939.580.116 XCASH |
| 1065 |  Neurotoken NTK | US$0,007987 | -12,59% | -9,93% | US$630.197 | US$25,39 | 78.906.618 NTK |
| 1066 |  Mercury MER | US$0,006247 | 2,31% | -28,81% | US$624.729 | US$1.326,82 | 100.000.000 MER |
| 1067 |  IHT Real Estate Protocol IHT | US$0,0006312 | -23,19% | -58,31% | US$624.254 | US$3.013,74 | 989.061.136 IHT |
| 1068 |  IG Gold IGG | US$0,00007037 | 0,65% | 3,14% | US$623.227 | US$1.843,09 | 8.856.541.707 IGG |
| 1069 |  ICE ROCK MINING ROCK2 | US$0,03907 | -22,44% | -11,78% | US$614.278 | US$22.145,77 | 15.724.272 ROCK2 |
| 1070 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1071 |  Liquidity Network LQD | US$0,01146 | 1,73% | -0,71% | US$611.217 | US$22.979,40 | 53.334.645 LQD |
| 1072 |  HEAT HEAT | US$0,01355 | 1,65% | 37,45% | US$609.651 | - | 44.991.211 HEAT |
| 1073 |  Merebel MERI | US$0,09794 | 21,46% | -18,92% | US$606.769 | US$507,70 | 6.195.344 MERI |
| 1074 |  Proxeus XES | US$0,002940 | 0,00% | -25,11% | US$597.468 | - | 203.242.351 XES |
| 1075 |  SpankChain SPANK | US$0,001972 | 2,73% | -2,34% | US$591.643 | US$117,32 | 300.043.386 SPANK |
| 1076 |  Hashshare HSS | US$0,006286 | 0,55% | -12,18% | US$590.277 | US$2.747,53 | 93.901.927 HSS |
| 1077 |  Mallcoin MLC | US$0,003323 | -3,75% | -2,25% | US$585.343 | US$6.327,71 | 176.136.853 MLC |
| 1078 |  STK STK | US$0,001711 | 4,51% | -5,07% | US$584.194 | US$16.676,18 | 341.414.782 STK |
| 1079 |  Flixxo FLIXX | US$0,006868 | -6,24% | -3,58% | US$579.144 | US$265,83 | 84.323.675 FLIXX |
| 1080 |  USDX USDX | US$0,1534 | 0,41% | 0,06% | US$577.784 | US$1.104,06 | 3.766.930 USDX |
| 1081 |  Pylon Network PYLNT | US$1,06 | -22,28% | 42,77% | US$571.917 | US$9.267,02 | 538.398 PYLNT |
| 1082 |  Infinitus Token INF | US$0,04200 | 3,12% | -9,22% | US$570.517 | US$2.547,34 | 13.585.240 INF |
| 1083 |  BOMB BOMB | US$0,6162 | -7,92% | -30,51% | US$569.297 | US$37.799,57 | 923.849 BOMB |
| 1084 |  Bitcoin Private BTCP | US$0,1185 | 12,26% | 4,49% | US$567.310 | US$3.336,20 | 4.785.761 BTCP |
| 1085 |  BonusCloud BXC | US$0,0001877 | -22,54% | -9,70% | US$562.075 | US$279,10 | 2.994.820.914 BXC |
| 1086 |  Ixcoin IXC | US$0,02640 | 13,27% | 21,85% | US$557.638 | US$5,19 | 21.125.062 IXC |
| 1087 |  Color Platform CLR | US$0,004054 | -3,00% | 3,03% | US$556.323 | US$5.068,68 | 137.230.262 CLR |
| 1088 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1089 |  Bitcoin Plus XBC | US$3,96 | 3,62% | -10,53% | US$554.491 | US$28.466,55 | 140.116 XBC |
| 1090 |  DomRaider DRT | US$0,0009280 | 30,84% | 24,24% | US$548.895 | US$4.284,34 | 591.500.000 DRT |
| 1091 |  WinStars.live WNL | US$0,02891 | 3,39% | -28,71% | US$547.376 | US$26.088,99 | 18.933.656 WNL |
| 1092 |  Safe Haven SHA | US$0,0001821 | 2,19% | -8,35% | US$547.313 | US$34.084,57 | 3.005.855.396 SHA |
| 1093 |  The ChampCoin TCC | US$0,003093 | 4,78% | -7,70% | US$543.562 | US$18.042,77 | 175.749.859 TCC |
| 1094 |  EncrypGen DNA | US$0,008091 | -39,09% | -42,08% | US$542.321 | US$148,71 | 67.029.877 DNA |
| 1095 |  MIB Coin MIB | US$0,006071 | 4,39% | -17,72% | US$537.262 | US$789,61 | 88.497.262 MIB |
| 1096 |  Faceter FACE | US$0,001142 | 14,46% | -19,46% | US$537.254 | US$1.767,14 | 470.551.949 FACE |
| 1097 |  WeTrust TRST | US$0,005812 | 22,87% | -16,63% | US$535.518 | US$253,31 | 92.147.500 TRST |
| 1098 |  Iconiq Lab Token ICNQ | US$0,1386 | 2,10% | 10,45% | US$534.641 | - | 3.858.186 ICNQ |
| 1099 |  Delphy DPY | US$0,008503 | -1,31% | -15,54% | US$528.897 | US$228,79 | 62.199.848 DPY |
| 1100 |  FREE Coin FREE | US$0,00000006051 | 0,16% | -0,16% | US$526.418 | US$6.777,03 | 8.700.200.594.990 FREE |
Tabel di atas menampilkan halaman 22 dari total 52 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.