Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Crowdholding YUP | US$0,00002784 | 0,00% | -17,63% | US$5.703 | - | 204.836.469 YUP |
| 1952 |  Xchange XCG | US$0,0005818 | 0,00% | 0,00% | US$5.675 | - | 9.753.850 XCG |
| 1953 |  Bitcoin 21 XBTC21 | US$0,007144 | 0,00% | -14,62% | US$5.666 | - | 793.108 XBTC21 |
| 1954 |  Cabbage CAB | US$0,0005344 | -3,09% | -7,24% | US$5.611 | US$10,66 | 10.499.996 CAB |
| 1955 |  Quebecoin QBC | US$0,0008343 | 0,00% | 119,77% | US$5.593 | - | 6.703.138 QBC |
| 1956 |  Electrum Dark ELD | US$0,001425 | 6,91% | -87,32% | US$5.557 | US$479,68 | 3.899.312 ELD |
| 1957 |  Galactrum ORE | US$0,001069 | 0,32% | -15,97% | US$5.477 | US$0,03367 | 5.124.807 ORE |
| 1958 |  Asura Coin ASA | US$0,00002464 | 0,68% | -65,36% | US$5.443 | US$2,78 | 220.932.400 ASA |
| 1959 |  LiteBitcoin LBTC | US$0,0001781 | 31,00% | 84,67% | US$5.155 | US$1,77 | 28.940.333 LBTC |
| 1960 |  Ccore CCO | US$0,002942 | -39,89% | -43,71% | US$5.001 | US$9,46 | 1.699.999 CCO |
| 1961 |  BunnyToken BUNNY | US$0,00001848 | 0,68% | 24,28% | US$4.887 | US$1,26 | 264.486.021 BUNNY |
| 1962 |  Californium CF | US$0,001965 | 0,00% | 0,00% | US$4.807 | - | 2.446.961 CF |
| 1963 |  Crystal Clear CCT | US$0,0008198 | 0,00% | 69,89% | US$4.692 | - | 5.723.973 CCT |
| 1964 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1965 |  TajCoin TAJ | US$0,0002778 | 0,00% | -37,25% | US$4.606 | - | 16.581.593 TAJ |
| 1966 |  iBTC IBTC | US$0,00008871 | -0,09% | -8,04% | US$4.435 | - | 49.992.999 IBTC |
| 1967 |  Nekonium NUKO | US$0,0003563 | 0,32% | -7,67% | US$4.276 | US$0,4376 | 12.000.829 NUKO |
| 1968 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1969 |  Gratz GRAT | US$0,0001288 | 1,16% | -4,72% | US$3.992 | - | 31.000.000 GRAT |
| 1970 |  PAXEX PAXEX | US$0,0002246 | -32,48% | 15,64% | US$3.947 | US$1,20 | 17.571.745 PAXEX |
| 1971 |  XOVBank XOV | US$0,00002874 | 0,68% | -22,50% | US$3.771 | US$35.620,21 | 131.202.358 XOV |
| 1972 |  Escroco Emerald ESCE | US$0,000004112 | 0,00% | 0,00% | US$3.701 | - | 900.000.000 ESCE |
| 1973 |  Mirai MRI | US$0,001068 | 19,44% | 47,03% | US$3.666 | US$293,47 | 3.432.003 MRI |
| 1974 |  Quantis Network QUAN | US$0,00009177 | 0,00% | -5,18% | US$3.651 | - | 39.779.347 QUAN |
| 1975 |  Helpico HELP | US$0,1519 | -23,26% | -42,39% | US$3.589 | US$40.050,07 | 23.628 HELP |
| 1976 |  MNPCoin MNP | US$0,001603 | 32,70% | 6,72% | US$3.514 | US$32,31 | 2.191.996 MNP |
| 1977 |  VectorAI VEC2 | US$0,0001909 | 0,00% | -1,03% | US$3.513 | - | 18.399.311 VEC2 |
| 1978 |  Bitcoinus BITS | US$0,00000001005 | 0,56% | 0,52% | US$3.494 | - | 347.574.541.555 BITS |
| 1979 |  e-Chat ECHT | US$0,0001808 | 0,00% | 0,00% | US$3.464 | - | 19.161.060 ECHT |
| 1980 |  Zayedcoin ZYD | US$0,0005358 | 0,58% | -60,53% | US$3.346 | - | 6.243.840 ZYD |
| 1981 |  SONO SONO | US$0,001603 | 6,22% | -2,76% | US$3.342 | US$89,75 | 2.084.823 SONO |
| 1982 |  Dollarcoin DLC | US$0,0003636 | 0,00% | 0,00% | US$3.311 | - | 9.106.714 DLC |
| 1983 |  Helper Search Token HSN | US$0,0000003901 | 2,08% | 46,57% | US$3.308 | US$9,41 | 8.479.947.437 HSN |
| 1984 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 1985 |  Coinonat CXT | US$0,0003794 | 0,00% | 0,00% | US$3.271 | - | 8.623.200 CXT |
| 1986 |  Fintab FNTB | US$0,001174 | 0,00% | -11,98% | US$3.264 | - | 2.779.387 FNTB |
| 1987 |  Crystal Token CYL | US$0,005632 | 1,52% | -11,28% | US$3.179 | US$35.681,23 | 564.377 CYL |
| 1988 |  Cannation CNNC | US$0,001277 | 0,00% | -6,85% | US$3.163 | - | 2.476.893 CNNC |
| 1989 |  MiloCoin MILO | US$0,0002788 | 0,00% | -3,66% | US$3.008 | - | 10.789.954 MILO |
| 1990 |  BowsCoin BSC | US$0,0005419 | 0,00% | -19,75% | US$3.007 | - | 5.550.102 BSC |
| 1991 |  Eurocoin EUC | US$0,0002328 | 0,00% | 0,00% | US$2.890 | - | 12.416.554 EUC |
| 1992 |  PLNcoin PLNC | US$0,0001617 | 0,00% | 0,00% | US$2.763 | - | 17.089.600 PLNC |
| 1993 |  SpeedCash SCS | US$0,004793 | 0,00% | -37,44% | US$2.755 | - | 574.745 SCS |
| 1994 |  MoX MOX | US$0,0005344 | -0,02% | -7,22% | US$2.687 | US$0,7950 | 5.027.488 MOX |
| 1995 |  Apollon XAP | US$0,00001781 | -9,13% | -7,67% | US$2.647 | US$0,5016 | 148.585.276 XAP |
| 1996 |  Nyerium NYEX | US$0,00008907 | -51,56% | -45,81% | US$2.418 | US$0,07713 | 27.146.738 NYEX |
| 1997 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.332 | - | 1.345.673.524 XP |
| 1998 |  PlatinumBAR XPTX | US$0,001069 | -7,41% | 0,08% | US$2.309 | US$5,53 | 2.160.126 XPTX |
| 1999 |  Veltor VLT | US$0,004136 | 0,00% | 0,00% | US$2.295 | - | 554.855 VLT |
| 2000 |  WXCOINS WXC | US$0,0001668 | -4,34% | 0,62% | US$2.247 | US$28,64 | 13.469.066 WXC |
Tabel di atas menampilkan halaman 40 dari total 53 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.