Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Centurion CNT | US$0,0001870 | 0,00% | 107,06% | US$14.524 | - | 77.663.826 CNT |
| 1852 |  Acoin ACOIN | US$0,01190 | 0,00% | -0,56% | US$14.523 | - | 1.220.085 ACOIN |
| 1853 |  EOS TRUST EOST | US$0,000001878 | 0,00% | 0,00% | US$14.118 | - | 7.518.810.122 EOST |
| 1854 |  FuzzBalls FUZZ | US$0,002870 | 0,00% | -0,84% | US$13.863 | - | 4.829.945 FUZZ |
| 1855 |  GoldBlocks GB | US$0,0008907 | -25,30% | 0,72% | US$13.862 | US$3,25 | 15.563.873 GB |
| 1856 |  Fantasy Sports DFS | US$0,003038 | 0,00% | -62,86% | US$13.770 | - | 4.532.031 DFS |
| 1857 |  ClearPoll POLL | US$0,001959 | -23,90% | -53,04% | US$13.716 | US$72,00 | 6.999.991 POLL |
| 1858 |  P2P Global Network P2PX | US$0,0003136 | -3,25% | -39,22% | US$13.668 | US$408,30 | 43.579.999 P2PX |
| 1859 |  Save Environment Token SET | US$0,01410 | 0,00% | 33,18% | US$13.557 | - | 961.395 SET |
| 1860 |  Connect Coin XCON | US$0,0003475 | 18,18% | 2,39% | US$13.551 | US$5,44 | 38.996.796 XCON |
| 1861 |  Cyber Movie Chain CMCT | US$0,0000006775 | 18,66% | 6,06% | US$13.550 | US$15,41 | 20.000.000.000 CMCT |
| 1862 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1863 |  BoostCoin BOST | US$0,001105 | 0,00% | -12,03% | US$13.100 | - | 11.855.487 BOST |
| 1864 |  Global Crypto Alliance CALL | US$0,0001603 | 0,41% | -75,97% | US$13.080 | - | 81.583.629 CALL |
| 1865 |  Digiwage WAGE | US$0,0002767 | 0,00% | -4,80% | US$13.022 | - | 47.062.308 WAGE |
| 1866 |  YENTEN YTN | US$0,0005344 | 23,57% | 8,46% | US$13.013 | US$33,15 | 24.350.077 YTN |
| 1867 |  onLEXpa onLEXpa | US$0,00006980 | 178,11% | -24,26% | US$12.983 | US$17,45 | 185.993.854 onLEXpa |
| 1868 |  Guaranteed Ethurance Token Extra GETX | US$0,00004311 | -61,46% | -61,46% | US$12.934 | US$0,006187 | 300.000.000 GETX |
| 1869 |  Natmin Pure Escrow NAT | US$0,00007990 | 7,13% | 6,55% | US$12.911 | US$69,94 | 161.588.985 NAT |
| 1870 |  Octoin Coin OCC | US$0,02325 | 0,72% | -55,48% | US$12.908 | - | 555.137 OCC |
| 1871 |  Dragon Option DRAGON | US$0,0001383 | -1,69% | 80,86% | US$12.852 | US$6.547,76 | 92.920.213 DRAGON |
| 1872 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1873 |  WITChain WIT | US$0,000006312 | 0,00% | -0,94% | US$12.497 | - | 1.980.000.000 WIT |
| 1874 |  Kabberry Coin KKC | US$0,0006240 | 0,41% | -7,59% | US$12.387 | - | 19.850.906 KKC |
| 1875 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1876 |  EUNOMIA ENTS | US$0,0000007391 | -14,72% | -14,73% | US$12.137 | US$10,96 | 16.420.688.682 ENTS |
| 1877 |  1X2 COIN 1X2 | US$0,002375 | -8,14% | -90,74% | US$12.120 | US$38,78 | 5.103.634 1X2 |
| 1878 |  Bulleon BUL | US$0,01096 | 7,30% | -5,68% | US$12.011 | US$142,31 | 1.096.353 BUL |
| 1879 |  Phonecoin PHON | US$0,00009200 | 0,00% | -2,34% | US$11.997 | - | 130.409.847 PHON |
| 1880 |  Bionic BNC | US$0,00002213 | 0,28% | -2,39% | US$11.868 | US$7.991,99 | 536.244.233 BNC |
| 1881 |  BitStation BSTN | US$0,000002511 | 0,00% | 0,00% | US$11.811 | - | 4.704.185.603 BSTN |
| 1882 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.562 | - | 4.980.480 NEVA |
| 1883 |  Spectrum SPT | US$0,000009321 | 1,16% | -2,82% | US$11.185 | US$7.358,94 | 1.199.987.500 SPT |
| 1884 |  Iungo ING | US$0,0002756 | 0,00% | -52,39% | US$11.023 | - | 40.000.000 ING |
| 1885 |  ParkByte PKB | US$0,002307 | 0,00% | 0,00% | US$10.992 | - | 4.764.026 PKB |
| 1886 |  Tourist Token TOTO | US$0,000002690 | 2,65% | 47,20% | US$10.848 | US$11.433,17 | 4.033.323.630 TOTO |
| 1887 |  Rupaya RUPX | US$0,0006702 | 0,65% | -21,94% | US$10.812 | - | 16.132.310 RUPX |
| 1888 |  Open Trading Network OTN | US$0,005331 | 0,00% | 0,47% | US$10.792 | - | 2.024.530 OTN |
| 1889 |  Gold Poker GPKR | US$0,002049 | 9,87% | 32,72% | US$10.777 | US$246,14 | 5.260.826 GPKR |
| 1890 |  Cryptrust CTRT | US$0,000001581 | 9,69% | 19,49% | US$10.669 | US$1,89 | 6.748.756.485 CTRT |
| 1891 |  Havy HAVY | US$0,000001334 | 9,56% | -12,85% | US$10.554 | US$0,9635 | 7.908.219.141 HAVY |
| 1892 |  Dreamcoin DRM | US$0,004008 | 4,00% | -18,53% | US$10.381 | US$0,4484 | 2.590.161 DRM |
| 1893 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1894 |  Magic Cube Coin MCC | US$0,00008702 | -1,45% | -6,16% | US$10.329 | US$7.384,75 | 118.694.616 MCC |
| 1895 |  EnterCoin ENTRC | US$0,003206 | 1,72% | -7,67% | US$10.232 | US$2,13 | 3.191.174 ENTRC |
| 1896 |  Garlicoin GRLC | US$0,0001781 | 0,32% | -7,67% | US$10.157 | US$0,6574 | 57.016.450 GRLC |
| 1897 |  Provoco Token VOCO | US$0,00000001003 | 0,37% | 0,34% | US$10.027 | US$22,54 | 999.375.710.075 VOCO |
| 1898 |  Dollar International DOLLAR | US$0,2896 | -2,22% | -10,46% | US$10.001 | US$621,23 | 34.538 DOLLAR |
| 1899 |  CustomContractNetwork CCN | US$0,000006164 | 0,00% | 0,00% | US$9.992 | - | 1.620.841.876 CCN |
| 1900 |  ArbitrageCT ARCT | US$0,00009532 | 0,00% | 0,00% | US$9.976 | - | 104.655.777 ARCT |
Tabel di atas menampilkan halaman 38 dari total 53 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.