Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Social Activity Token SAT | US$0,0003563 | 0,32% | -7,41% | US$45.235 | US$7,41 | 126.967.463 SAT |
| 1652 |  Regalcoin REC | US$0,003491 | 0,00% | 0,09% | US$44.679 | - | 12.799.009 REC |
| 1653 |  FUZE Token FUZE | US$53,77 | -17,73% | -22,31% | US$44.589 | US$5.732,25 | 829 FUZE |
| 1654 |  NetKoin NTK | US$0,000009937 | -6,73% | -6,51% | US$44.256 | US$168,59 | 4.453.537.916 NTK |
| 1655 |  SelfSell SSC | US$0,0001109 | 32,82% | 60,62% | US$43.238 | US$4.678,87 | 390.000.000 SSC |
| 1656 |  PWR Coin PWR | US$0,000004465 | -36,22% | -89,93% | US$43.151 | US$0,9986 | 9.664.500.811 PWR |
| 1657 |  VULCANO VULC | US$0,0001781 | 0,32% | -24,50% | US$43.011 | US$15,78 | 241.450.731 VULC |
| 1658 |  Hurify HUR | US$0,0001745 | 1,88% | -9,33% | US$42.138 | US$4,32 | 241.464.943 HUR |
| 1659 |  Alpha Token A | US$0,001367 | -39,38% | -48,61% | US$42.025 | US$2,26 | 30.734.757 A |
| 1660 |  Streamit Coin STREAM | US$0,003320 | -10,94% | -54,40% | US$42.005 | US$4.803,78 | 12.653.367 STREAM |
| 1661 |  TrueVett VME | US$0,0002348 | 0,00% | 0,48% | US$41.800 | - | 178.048.389 VME |
| 1662 |  PluraCoin PLURA | US$0,00008907 | -2,69% | -7,45% | US$41.666 | US$4,97 | 467.803.193 PLURA |
| 1663 |  vSlice VSL | US$0,001247 | 0,31% | 8,25% | US$41.636 | US$0,02616 | 33.390.496 VSL |
| 1664 |  Arepacoin AREPA | US$0,002449 | -13,76% | -21,45% | US$41.524 | US$0,1636 | 16.955.521 AREPA |
| 1665 |  VoteCoin VOT | US$0,0004453 | -7,93% | -20,63% | US$41.390 | US$21,06 | 92.940.750 VOT |
| 1666 |  Mobile Crypto Pay Coin MCPC | US$0,004886 | 1,07% | -13,95% | US$40.704 | US$7,41 | 8.330.597 MCPC |
| 1667 |  Advanced Technology Coin ARC | US$0,001425 | 0,31% | -40,27% | US$40.662 | US$136,56 | 28.533.002 ARC |
| 1668 |  SkinCoin SKIN | US$0,0004600 | 8,92% | -1,79% | US$40.564 | US$2.118,30 | 88.183.483 SKIN |
| 1669 |  UNICORN Token UNI | US$0,0003782 | 14,05% | 3,58% | US$40.439 | US$21.515,20 | 106.912.509 UNI |
| 1670 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1671 |  Monarch MT | US$0,001158 | 5,73% | -20,67% | US$39.979 | US$0,7931 | 34.527.668 MT |
| 1672 |  iTicoin ITI | US$1,23 | 2,49% | -0,91% | US$39.261 | US$256,06 | 32.000 ITI |
| 1673 |  FundRequest FND | US$0,0008212 | -5,78% | -5,78% | US$39.240 | US$225,23 | 47.782.545 FND |
| 1674 |  DraftCoin DFT | US$0,004500 | 0,00% | -20,98% | US$39.222 | US$0,5895 | 8.715.912 DFT |
| 1675 |  Arion ARION | US$0,003117 | -2,47% | -18,13% | US$38.675 | US$399,68 | 12.406.351 ARION |
| 1676 |  Coinchase Token CCH | US$0,00002417 | 49,93% | 48,03% | US$38.546 | US$15.100,45 | 1.594.527.406 CCH |
| 1677 |  Evil Coin EVIL | US$0,001828 | 0,00% | -9,58% | US$38.433 | - | 21.020.383 EVIL |
| 1678 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1679 |  No BS Crypto NOBS | US$0,00003045 | 33,00% | 1,92% | US$38.019 | US$24.935,18 | 1.248.453.800 NOBS |
| 1680 |  REBL REBL | US$0,0002176 | -19,04% | 0,45% | US$37.795 | US$0,1649 | 173.671.673 REBL |
| 1681 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1682 |  Waletoken WTN | US$0,000001889 | 0,17% | -10,59% | US$37.623 | US$15.625,55 | 19.918.713.667 WTN |
| 1683 |  CommunityGeneration CGEN | US$0,00008937 | 0,66% | -5,59% | US$37.499 | - | 419.588.244 CGEN |
| 1684 |  ZeusNetwork ZEUS | US$0,0000005344 | -3,22% | -1,13% | US$37.408 | US$2,04 | 70.000.000.000 ZEUS |
| 1685 |  Aricoin ARI | US$0,0002672 | 29,05% | 12,05% | US$36.287 | US$8,34 | 135.802.777 ARI |
| 1686 |  Pyrk PYRK | US$0,02471 | -1,96% | -66,31% | US$35.775 | US$4.780,21 | 1.447.900 PYRK |
| 1687 |  Zealium NZL | US$0,002672 | -23,77% | 6,53% | US$35.589 | US$44,81 | 13.319.036 NZL |
| 1688 |  Klimatas KTS | US$0,04893 | 14,30% | 3,04% | US$35.375 | US$5.509,47 | 722.904 KTS |
| 1689 |  Moin MOIN | US$0,003830 | -1,97% | 55,91% | US$35.262 | US$242,08 | 9.207.034 MOIN |
| 1690 |  LOCIcoin LOCI | US$0,0008518 | 12,84% | 116,01% | US$35.255 | - | 41.387.232 LOCI |
| 1691 |  Doge Token DOGET | US$0,000003942 | 8,81% | -7,42% | US$35.154 | - | 8.917.018.107 DOGET |
| 1692 |  Kind Ads Token KIND | US$0,0008299 | 15,73% | -13,24% | US$35.040 | US$744,65 | 42.223.693 KIND |
| 1693 |  ConnectJob CJT | US$0,0003079 | 0,00% | 0,18% | US$34.743 | - | 112.839.768 CJT |
| 1694 |  Gossip Coin GOSS | US$0,001070 | -57,06% | -10,22% | US$34.743 | US$557,10 | 32.479.221 GOSS |
| 1695 |  Bitcoin Red BTCRED | US$0,001638 | -11,49% | 36,50% | US$34.397 | US$4,21 | 21.000.000 BTCRED |
| 1696 |  ETHplode ETHPLO | US$0,0007832 | -3,56% | 2,25% | US$34.036 | US$137,66 | 43.458.212 ETHPLO |
| 1697 |  WABnetwork WAB | US$0,000003563 | 33,76% | 23,76% | US$33.894 | US$1.955,24 | 9.513.642.959 WAB |
| 1698 |  StarterCoin STAC | US$0,00009783 | 14,60% | 80,16% | US$33.458 | US$9,10 | 342.007.189 STAC |
| 1699 |  The Currency Analytics TCAT | US$0,0002445 | 1,36% | -11,07% | US$33.208 | US$180,22 | 135.805.591 TCAT |
| 1700 |  Bitsum BSM | US$0,00001975 | -14,22% | -28,98% | US$32.958 | US$7,13 | 1.668.487.942 BSM |
Tabel di atas menampilkan halaman 34 dari total 53 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.