Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rimbit RBT | US$0,0003800 | 0,00% | 1,53% | US$75.084 | - | 197.581.050 RBT |
| 1552 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1553 |  XDNA XDNA | US$0,01170 | -11,77% | -10,38% | US$74.352 | US$284,12 | 6.352.743 XDNA |
| 1554 |  MetaMorph METM | US$0,0004904 | -1,28% | 5,52% | US$74.198 | US$47.586,58 | 151.292.468 METM |
| 1555 |  ProxyNode PRX | US$0,0004453 | -5,43% | -15,63% | US$73.688 | US$37,17 | 165.467.275 PRX |
| 1556 |  Photon PHO | US$0,000002147 | -2,63% | -4,24% | US$73.374 | US$2,26 | 34.173.562.000 PHO |
| 1557 |  Daneel DAN | US$0,003609 | -0,04% | -39,18% | US$73.055 | - | 20.242.358 DAN |
| 1558 |  Ethereum Cash ECASH | US$0,005166 | -13,16% | 28,86% | US$72.839 | US$4,72 | 14.100.000 ECASH |
| 1559 |  Bitcoin Fast BTCF | US$0,005849 | 0,68% | -13,94% | US$72.442 | US$852,72 | 12.384.849 BTCF |
| 1560 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1561 |  ParallelCoin DUO | US$0,2261 | 26,16% | -18,92% | US$71.148 | US$18,17 | 314.719 DUO |
| 1562 |  ACE (TokenStars) ACE | US$0,005880 | 14,58% | -12,93% | US$71.118 | US$3.330,05 | 12.095.419 ACE |
| 1563 |  Kobocoin KOBO | US$0,002867 | 0,00% | -12,92% | US$70.822 | - | 24.700.248 KOBO |
| 1564 |  Signals Network SGN | US$0,0008034 | 0,12% | -5,10% | US$70.808 | - | 88.138.749 SGN |
| 1565 |  Golos GOLOS | US$0,0003010 | -24,72% | 0,34% | US$70.276 | US$0,7716 | 233.480.503 GOLOS |
| 1566 |  EtherGem EGEM | US$0,003571 | 5,95% | 1,50% | US$69.583 | US$9.846,22 | 19.483.114 EGEM |
| 1567 |  KanadeCoin KNDC | US$0,00001260 | 0,00% | -1,18% | US$68.950 | - | 5.471.056.500 KNDC |
| 1568 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1569 |  PENG PENG | US$0,000008907 | 0,32% | -7,67% | US$67.988 | US$3,19 | 7.633.379.992 PENG |
| 1570 |  Commercium CMM | US$0,001513 | 0,30% | 11,53% | US$67.030 | US$196,72 | 44.297.172 CMM |
| 1571 |  WIZBL WBL | US$0,0004453 | -28,34% | -5,54% | US$66.800 | US$4,83 | 150.000.000 WBL |
| 1572 |  TENA TENA | US$0,02494 | 1,81% | 53,33% | US$66.650 | US$3.290,35 | 2.672.526 TENA |
| 1573 |  Gems GEM | US$0,00005644 | -27,15% | -4,34% | US$66.583 | US$363,88 | 1.179.760.782 GEM |
| 1574 |  BitCoen BEN | US$0,009482 | -0,94% | -22,62% | US$66.374 | US$352,15 | 7.000.000 BEN |
| 1575 |  Opal OPAL | US$0,004368 | 0,00% | 190,50% | US$66.204 | - | 15.156.364 OPAL |
| 1576 |  Bitcoin Token BTCT | US$0,007749 | 11,90% | -9,17% | US$65.888 | US$75,85 | 8.502.948 BTCT |
| 1577 |  Synergy SNRG | US$0,01340 | 0,58% | -0,41% | US$65.609 | - | 4.897.672 SNRG |
| 1578 |  Bitstar BITS | US$0,003076 | -0,99% | -17,29% | US$65.048 | - | 21.145.111 BITS |
| 1579 |  Coin Lion LION | US$0,002013 | -1,41% | -56,86% | US$64.878 | - | 32.226.096 LION |
| 1580 |  Cryptonite XCN | US$0,00009147 | 0,00% | -1,61% | US$64.807 | - | 708.506.520 XCN |
| 1581 |  AirWire WIRE | US$0,0005344 | 0,32% | -7,67% | US$64.159 | US$187,66 | 120.058.126 WIRE |
| 1582 |  SnodeCoin SND | US$0,001483 | 0,00% | 28,84% | US$63.854 | - | 43.049.969 SND |
| 1583 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.195 PRG |
| 1584 |  Gentarium GTM | US$0,01452 | 7,59% | -14,55% | US$63.415 | US$11,18 | 4.368.045 GTM |
| 1585 |  BLOC.MONEY BLOC | US$0,004275 | 0,32% | 10,80% | US$63.172 | US$958,96 | 14.776.405 BLOC |
| 1586 |  BoutsPro BOUTS | US$0,0008215 | 1,75% | -7,94% | US$62.940 | US$22.239,08 | 76.615.188 BOUTS |
| 1587 |  Profile Utility Token PUT | US$0,001361 | 4,10% | -6,26% | US$61.648 | US$244,71 | 45.289.804 PUT |
| 1588 |  Helex HLX | US$0,8700 | -3,98% | 208,69% | US$61.041 | US$6.135,12 | 70.160 HLX |
| 1589 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1590 |  VeriSafe VSF | US$0,000005544 | -46,56% | -39,90% | US$60.324 | US$914,21 | 10.880.544.815 VSF |
| 1591 |  Webcoin WEB | US$0,001347 | 12,15% | -9,78% | US$60.164 | US$804,19 | 44.653.049 WEB |
| 1592 |  SignatureChain SIGN | US$0,00007772 | -15,12% | -21,49% | US$59.520 | US$1.279,55 | 765.779.225 SIGN |
| 1593 |  Bitradio BRO | US$0,006769 | -41,40% | -31,72% | US$58.944 | US$0,1489 | 8.707.751 BRO |
| 1594 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1595 |  OPCoinX OPCX | US$0,0003567 | -0,25% | -7,55% | US$58.426 | - | 163.774.057 OPCX |
| 1596 |  Kuverit KUV | US$0,00003010 | 0,38% | 36,83% | US$58.395 | - | 1.940.080.099 KUV |
| 1597 |  Version V | US$0,00009167 | 0,00% | -3,20% | US$58.093 | - | 633.698.469 V |
| 1598 |  PDATA PDATA | US$0,0001514 | 10,01% | 50,50% | US$57.747 | US$1.086,81 | 381.385.521 PDATA |
| 1599 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1600 |  MicroMoney AMM | US$0,003641 | -12,50% | 1,63% | US$57.439 | US$16.565,69 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 32 dari total 53 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.