Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Bridge Protocol BRDG | US$0,0002530 | -12,21% | -11,38% | US$56.691 | US$8,96 | 224.088.259 BRDG |
| 1602 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.485 | - | 80.178 NUSD |
| 1603 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1604 |  HashNet BitEco HNB | US$0,001896 | -9,66% | 154,92% | US$56.206 | US$816,86 | 29.640.456 HNB |
| 1605 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1606 |  BlockMesh BMH | US$0,0002049 | 8,05% | 9,24% | US$55.933 | US$341,89 | 273.039.971 BMH |
| 1607 |  IOTW IOTW | US$0,001677 | 0,00% | 0,00% | US$55.775 | - | 33.258.450 IOTW |
| 1608 |  Impleum IMPL | US$0,007660 | -1,96% | -12,06% | US$54.972 | US$1,70 | 7.176.714 IMPL |
| 1609 |  AquariusCoin ARCO | US$0,01909 | -2,17% | -29,20% | US$54.920 | US$2,95 | 2.876.357 ARCO |
| 1610 |  Blockparty (BOXX Token) BOXX | US$0,001691 | 0,00% | -7,42% | US$54.879 | - | 32.453.993 BOXX |
| 1611 |  Menlo One ONE | US$0,0001806 | 0,00% | -56,22% | US$54.264 | - | 300.404.658 ONE |
| 1612 |  Mainstream For The Underground MFTU | US$0,00005007 | 0,00% | 67,13% | US$53.831 | - | 1.075.139.615 MFTU |
| 1613 |  Knekted KNT | US$0,00005380 | 2,41% | 8,20% | US$53.804 | US$115,58 | 1.000.000.000 KNT |
| 1614 |  Iridium IRD | US$0,002650 | 2,90% | -19,30% | US$53.670 | US$67,27 | 20.256.627 IRD |
| 1615 |  Suretly SUR | US$0,2257 | 0,37% | 0,42% | US$53.263 | US$1.180,82 | 235.961 SUR |
| 1616 |  BlueCoin BLU | US$0,00009225 | 0,00% | -1,49% | US$53.012 | - | 574.683.675 BLU |
| 1617 |  GCN Coin GCN | US$0,0000003072 | -20,52% | -29,02% | US$52.858 | US$8,20 | 172.076.810.000 GCN |
| 1618 |  CryptoSoul SOUL | US$0,0002032 | -5,41% | -13,34% | US$52.532 | US$121,27 | 258.560.080 SOUL |
| 1619 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1620 |  Elementeum ELET | US$0,009928 | -12,89% | 14,20% | US$51.849 | - | 5.222.556 ELET |
| 1621 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1622 |  Xuez XUEZ | US$0,01381 | 31,46% | 105,26% | US$50.817 | US$25.730,61 | 3.680.937 XUEZ |
| 1623 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1624 |  ONOToken ONOT | US$0,000002833 | -53,61% | -88,61% | US$50.648 | US$0,08471 | 17.876.339.458 ONOT |
| 1625 |  INMAX INX | US$0,03230 | -2,85% | -6,04% | US$50.646 | US$2.195,84 | 1.568.188 INX |
| 1626 |  Eroscoin ERO | US$0,0002672 | 0,32% | 12,81% | US$49.898 | US$1.319,98 | 186.744.000 ERO |
| 1627 |  Jade Currency JADE | US$0,0008797 | -0,89% | -10,47% | US$49.440 | US$562,94 | 56.200.000 JADE |
| 1628 |  Agora VOTE | US$0,001310 | 38,57% | 86,38% | US$49.221 | US$0,3094 | 37.567.245 VOTE |
| 1629 |  ImageCash IMGC | US$0,01051 | -6,47% | -25,68% | US$49.120 | US$7.328,02 | 4.673.729 IMGC |
| 1630 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.015 | - | 524.004.904 2GIVE |
| 1631 |  APR Coin APR | US$0,003830 | -1,96% | -20,04% | US$48.713 | US$272,30 | 12.719.043 APR |
| 1632 |  Bitcoin Zero BZX | US$0,001762 | 10,21% | -6,82% | US$48.675 | US$5.228,92 | 27.623.756 BZX |
| 1633 |  TOKYO TOKC | US$0,0001783 | 0,18% | -7,56% | US$48.630 | - | 272.697.251 TOKC |
| 1634 |  FantasyGold FGC | US$0,002982 | 34,02% | 22,83% | US$48.438 | US$1.042,62 | 16.241.597 FGC |
| 1635 |  Giant GIC | US$0,006297 | 2,16% | -5,01% | US$48.378 | US$2.656,12 | 7.682.535 GIC |
| 1636 |  nDEX NDX | US$0,000003182 | -13,71% | 75,67% | US$47.734 | US$667,00 | 15.000.000.000 NDX |
| 1637 |  Bata BTA | US$0,009441 | 11,92% | 20,07% | US$47.703 | US$228,09 | 5.052.601 BTA |
| 1638 |  Patron PAT | US$0,0001232 | -11,07% | 22,39% | US$47.488 | US$48,67 | 385.502.345 PAT |
| 1639 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1640 |  Biotron BTRN | US$0,0007125 | 28,72% | 117,47% | US$47.003 | US$0,05700 | 65.965.771 BTRN |
| 1641 |  SuperCoin SUPER | US$0,0008907 | -2,18% | -13,96% | US$46.808 | US$0,08898 | 52.553.549 SUPER |
| 1642 |  Narrative NRVE | US$0,0005671 | 0,07% | -24,77% | US$46.748 | - | 82.428.004 NRVE |
| 1643 |  Moneynet MNC | US$0,00001261 | 0,00% | 4,53% | US$46.738 | - | 3.707.302.717 MNC |
| 1644 |  ANON ANON | US$0,006146 | 18,43% | 21,00% | US$46.669 | US$10,42 | 7.593.802 ANON |
| 1645 |  Linfinity LFC | US$0,00005141 | -0,05% | 58,10% | US$46.558 | US$6.103,33 | 905.666.529 LFC |
| 1646 |  Niobio Cash NBR | US$0,0003291 | -7,34% | -10,93% | US$46.334 | US$0,6504 | 140.803.743 NBR |
| 1647 |  Asian Dragon AD | US$0,0008746 | -0,49% | -11,02% | US$46.237 | US$281,66 | 52.865.797 AD |
| 1648 |  MODEL-X-coin MODX | US$0,003830 | -6,22% | -28,03% | US$46.153 | US$0,01174 | 12.050.832 MODX |
| 1649 |  Bela BELA | US$0,0009797 | -25,76% | -25,76% | US$45.650 | US$5,34 | 46.594.074 BELA |
| 1650 |  BTC Lite BTCL | US$0,002438 | 0,00% | 19,04% | US$45.584 | - | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 33 dari total 53 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.