Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | -27,56% | US$18.651 | - | 65.290.635 TALK |
| 1802 |  Onix ONX | US$0,0001741 | 0,00% | 0,00% | US$18.645 | - | 107.072.781 ONX |
| 1803 |  Zenswap Network Token ZNT | US$0,000001540 | -8,78% | 4,47% | US$18.480 | US$15.297,72 | 12.001.366.640 ZNT |
| 1804 |  UChain UCN | US$0,00006044 | 3,61% | -7,81% | US$18.456 | US$429,64 | 305.346.957 UCN |
| 1805 |  Agrolot AGLT | US$0,0002064 | 0,00% | 21,48% | US$18.319 | - | 88.751.539 AGLT |
| 1806 |  MorCrypto Coin MOR | US$0,0008670 | 12,36% | -10,04% | US$18.317 | US$37.398,82 | 21.126.669 MOR |
| 1807 |  Decentralized Asset Trading Platform DATP | US$0,000001540 | 5,32% | 1,28% | US$18.201 | US$26.979,27 | 11.820.620.222 DATP |
| 1808 |  MarteXcoin MXT | US$0,004466 | 0,60% | -10,96% | US$18.089 | - | 4.050.292 MXT |
| 1809 |  WPP TOKEN WPP | US$0,00005217 | 0,38% | -10,73% | US$18.042 | US$96,07 | 345.827.215 WPP |
| 1810 |  EagleX EGX | US$0,0005344 | -17,59% | -50,00% | US$17.947 | US$1,25 | 33.583.500 EGX |
| 1811 |  GoldenPyrex GPYX | US$0,001781 | -11,67% | -23,06% | US$17.813 | US$5,13 | 9.999.999 GPYX |
| 1812 |  BitStash STASH | US$0,000006247 | 0,00% | -42,08% | US$17.690 | - | 2.831.596.769 STASH |
| 1813 |  Datacoin DTC | US$0,0004453 | -16,42% | 15,41% | US$17.686 | US$5,34 | 39.712.849 DTC |
| 1814 |  Citadel CTL | US$0,001603 | 6,21% | -12,53% | US$17.586 | US$0,1600 | 10.969.269 CTL |
| 1815 |  Castle CSTL | US$0,0009797 | -4,25% | -2,99% | US$17.563 | US$23,02 | 17.926.081 CSTL |
| 1816 |  ShareX SEXC | US$0,00002684 | 0,00% | -79,59% | US$17.325 | - | 645.515.075 SEXC |
| 1817 |  GoHelpFund HELP | US$0,001425 | 0,32% | -23,64% | US$17.311 | US$14,25 | 12.147.167 HELP |
| 1818 |  Ellaism ELLA | US$0,0008907 | 0,32% | -11,44% | US$17.247 | US$5,51 | 19.364.074 ELLA |
| 1819 |  PureVidz VIDZ | US$0,0001372 | 0,00% | 0,00% | US$17.190 | - | 125.279.775 VIDZ |
| 1820 |  Elementrem ELE | US$0,0006522 | 0,00% | 0,00% | US$17.092 | - | 26.205.539 ELE |
| 1821 |  GeyserCoin GSR | US$0,01398 | -3,87% | 2,81% | US$17.070 | US$6,98 | 1.220.690 GSR |
| 1822 |  QUINADS QUIN | US$0,000001277 | -0,60% | -17,63% | US$16.980 | - | 13.294.999.111 QUIN |
| 1823 |  GenesisX XGS | US$0,001603 | -4,96% | -18,17% | US$16.728 | US$32,57 | 10.434.375 XGS |
| 1824 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1825 |  Jupiter JUP | US$0,001228 | -45,14% | 4,95% | US$16.702 | US$1.130,37 | 13.600.388 JUP |
| 1826 |  Ether Kingdoms Token IMP | US$0,002275 | 0,30% | -8,80% | US$16.688 | US$481,77 | 7.334.276 IMP |
| 1827 |  MedicCoin MEDIC | US$0,00005586 | 5,34% | -2,62% | US$16.666 | US$21,95 | 298.349.398 MEDIC |
| 1828 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1829 |  RPICoin RPI | US$0,00001781 | 0,32% | 9,11% | US$16.485 | US$0,2678 | 925.434.050 RPI |
| 1830 |  BitWhite BTW | US$0,0004537 | 8,42% | -7,20% | US$16.482 | US$2.651,01 | 36.325.371 BTW |
| 1831 |  SONDER SNR | US$0,00009679 | 0,00% | -42,65% | US$16.347 | - | 168.879.121 SNR |
| 1832 |  Aigang AIX | US$0,0005581 | -18,64% | 193,19% | US$16.338 | US$124,84 | 29.274.567 AIX |
| 1833 |  MesChain MES | US$0,00002087 | -44,59% | -42,98% | US$16.174 | US$29,98 | 774.838.826 MES |
| 1834 |  SteepCoin STEEP | US$0,00008902 | 17,45% | 8,65% | US$16.158 | US$0,005365 | 181.505.253 STEEP |
| 1835 |  Gexan GEX | US$0,006096 | -2,76% | -3,83% | US$15.923 | US$1.091,18 | 2.612.051 GEX |
| 1836 |  GoPower GPT | US$0,0001950 | 2,85% | 5,81% | US$15.843 | US$148,46 | 81.227.046 GPT |
| 1837 |  InterCrone ICR | US$0,001069 | 0,32% | -17,90% | US$15.812 | US$2,39 | 14.793.793 ICR |
| 1838 |  Abitshadow Token ABST | US$0,0001612 | -36,50% | -52,66% | US$15.607 | US$362,75 | 96.819.781 ABST |
| 1839 |  MojoCoin MOJO | US$0,001269 | 0,00% | -12,30% | US$15.580 | - | 12.276.850 MOJO |
| 1840 |  SCRIV NETWORK SCRIV | US$0,0006235 | -6,85% | 16,37% | US$15.427 | US$30,80 | 24.744.362 SCRIV |
| 1841 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1842 |  Zurcoin ZUR | US$0,0001753 | 0,00% | 0,00% | US$15.366 | - | 87.653.034 ZUR |
| 1843 |  UOS Network UOS | US$0,001069 | -7,54% | -34,97% | US$15.143 | US$32,86 | 14.167.840 UOS |
| 1844 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.944 | - | 12.587 BITSILVER |
| 1845 |  SHPING SHPING | US$0,00001027 | -19,48% | -3,34% | US$14.906 | US$62,52 | 1.452.063.688 SHPING |
| 1846 |  ROIyal Coin ROCO | US$0,01140 | -1,19% | 10,21% | US$14.709 | US$9,19 | 1.290.218 ROCO |
| 1847 |  Netrum NTR | US$0,006851 | 0,00% | 0,00% | US$14.660 | - | 2.139.819 NTR |
| 1848 |  Bitcoin Adult BTAD | US$0,0003536 | 32,81% | 16,69% | US$14.651 | US$0,3650 | 41.430.019 BTAD |
| 1849 |  Neural Protocol NRP | US$0,000001540 | 1,96% | -3,67% | US$14.625 | US$2,98 | 9.497.994.014 NRP |
| 1850 |  Carebit CARE | US$0,00009637 | -1,33% | -37,00% | US$14.594 | - | 151.438.901 CARE |
Tabel di atas menampilkan halaman 37 dari total 53 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.