Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Theresa May Coin MAY | US$0,00009949 | 0,00% | 0,00% | US$9.951 | - | 100.018.000 MAY |
| 1902 |  TravelNote TVNT | US$0,004542 | 34,64% | 42,66% | US$9.781 | US$29,84 | 2.153.333 TVNT |
| 1903 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1904 |  Project Coin PRJ | US$0,0001725 | 0,00% | 77,14% | US$9.751 | - | 56.514.475 PRJ |
| 1905 |  Eva Cash EVC | US$0,01068 | -1,22% | -0,40% | US$9.608 | US$254,15 | 900.000 EVC |
| 1906 |  Alpha Coin APC | US$0,0003078 | 31,44% | 58,82% | US$9.601 | US$0,7083 | 31.188.676 APC |
| 1907 |  Absolute ABS | US$0,0007233 | 6,53% | 10,07% | US$9.347 | US$1.553,50 | 12.921.832 ABS |
| 1908 |  Simmitri SIM | US$0,0001321 | -0,85% | -9,99% | US$9.306 | - | 70.468.612 SIM |
| 1909 |  Silverway SLV | US$0,00006072 | 48,92% | 65,04% | US$9.108 | US$626,64 | 150.009.999 SLV |
| 1910 |  DeltaChain DELTA | US$0,000001211 | 8,00% | 3,67% | US$9.085 | US$1,04 | 7.500.000.000 DELTA |
| 1911 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1912 |  INDINODE XIND | US$0,000008907 | 0,32% | -9,15% | US$8.946 | US$1,62 | 1.004.446.525 XIND |
| 1913 |  PostCoin POST | US$0,0005569 | 0,00% | -8,93% | US$8.837 | - | 15.868.233 POST |
| 1914 |  AmsterdamCoin AMS | US$0,0001753 | -1,30% | -11,29% | US$8.799 | - | 50.201.886 AMS |
| 1915 |  Dash Green DASHG | US$0,003794 | 4,23% | -14,94% | US$8.729 | US$150,84 | 2.300.683 DASHG |
| 1916 |  Dalecoin DALC | US$0,008625 | -0,89% | 42,43% | US$8.625 | - | 1.000.000 DALC |
| 1917 |  TokenDesk TDS | US$0,0005849 | 0,00% | -4,99% | US$8.588 | - | 14.683.321 TDS |
| 1918 |  Couchain COU | US$0,0000008418 | 29,00% | 12,21% | US$8.586 | US$195,02 | 10.200.000.000 COU |
| 1919 |  Akroma AKA | US$0,0004453 | -16,40% | 2,46% | US$8.540 | US$4,93 | 19.177.485 AKA |
| 1920 |  AceD ACED | US$0,0007036 | -16,59% | -56,24% | US$8.365 | US$1.332,39 | 11.887.802 ACED |
| 1921 |  CryptoFlow CFL | US$0,00008907 | -49,84% | -7,67% | US$8.197 | US$66,69 | 92.026.159 CFL |
| 1922 |  Blakecoin BLC | US$0,0003377 | -27,82% | -29,99% | US$8.157 | US$0,004588 | 24.156.649 BLC |
| 1923 |  FidexToken FEX | US$0,0000002797 | 95,90% | -26,85% | US$8.146 | US$2,25 | 29.128.335.553 FEX |
| 1924 |  High Voltage HVCO | US$0,005431 | 0,00% | 11,98% | US$8.116 | - | 1.494.171 HVCO |
| 1925 |  SkyHub Coin SHB | US$0,01236 | -8,81% | -11,38% | US$7.952 | US$19.504,17 | 643.413 SHB |
| 1926 |  Atheios ATH | US$0,0004453 | 0,32% | -8,71% | US$7.813 | US$14,73 | 17.543.150 ATH |
| 1927 |  Micromines MICRO | US$0,0000004267 | 4,28% | -12,17% | US$7.680 | US$32,57 | 17.999.261.364 MICRO |
| 1928 |  Authorship ATS | US$0,00007668 | -0,46% | 89,52% | US$7.666 | - | 99.971.428 ATS |
| 1929 |  BitGuild PLAT PLAT | US$0,0001278 | -4,31% | -24,17% | US$7.615 | US$3.269,77 | 59.566.902 PLAT |
| 1930 |  Kora Network Token KNT | US$0,00002258 | 0,68% | 32,01% | US$7.580 | US$6,36 | 335.625.000 KNT |
| 1931 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1932 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1933 |  KWHCoin KWH | US$0,000004106 | 0,68% | -3,34% | US$7.422 | - | 1.807.438.681 KWH |
| 1934 |  4NEW KWATT | US$0,0001211 | 0,68% | 0,05% | US$7.408 | US$3.031,04 | 61.152.763 KWATT |
| 1935 |  Peerguess GUESS | US$0,0001214 | 0,00% | 0,00% | US$7.348 | - | 60.537.668 GUESS |
| 1936 |  BitMoney BIT | US$0,00008907 | 150,80% | 207,38% | US$7.348 | US$0,4446 | 82.497.698 BIT |
| 1937 |  Desire DSR | US$0,0007125 | 0,32% | -7,67% | US$7.317 | US$11.286,59 | 10.269.488 DSR |
| 1938 |  Ragnarok RAGNA | US$0,0004453 | 0,32% | -6,76% | US$7.232 | US$0,09261 | 16.238.639 RAGNA |
| 1939 |  Phantomx PNX | US$0,0001404 | -1,19% | 110,40% | US$6.807 | US$2,53 | 48.495.525 PNX |
| 1940 |  BriaCoin BRIA | US$0,008996 | 0,32% | -10,04% | US$6.688 | US$1,36 | 743.431 BRIA |
| 1941 |  CPUchain CPU | US$0,0003653 | -2,92% | -7,78% | US$6.644 | US$87,55 | 18.186.650 CPU |
| 1942 |  EVOS EVOS | US$0,0006235 | -12,22% | -22,40% | US$6.613 | US$14,13 | 10.606.778 EVOS |
| 1943 |  TRAXIA TM2 | US$0,00001952 | -51,28% | -34,26% | US$6.408 | US$0,6832 | 328.320.714 TM2 |
| 1944 |  Trexcoin TREX | US$0,0001271 | 23,49% | 12,10% | US$6.353 | US$519,50 | 50.000.000 TREX |
| 1945 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1946 |  VikkyToken VIKKY | US$0,000001684 | 65,11% | 16,56% | US$6.275 | US$1,34 | 3.727.082.538 VIKKY |
| 1947 |  ARAW ARAW | US$0,000003100 | 38,93% | -5,25% | US$6.180 | US$1,55 | 1.993.576.188 ARAW |
| 1948 |  Stakinglab LABX | US$0,01470 | -2,63% | 60,15% | US$5.954 | US$115,92 | 405.158 LABX |
| 1949 |  MASTERNET MASH | US$0,0001848 | 2,90% | -3,39% | US$5.855 | US$272,38 | 31.686.740 MASH |
| 1950 |  Litecred LTCR | US$0,0001915 | 0,00% | -49,43% | US$5.788 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 39 dari total 53 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.