Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$8.906,93 | 0,24% | -7,68% | US$163.760.453.116 | US$31.288.157.264 | 18.385.725 BTC |
| 2 |  Ethereum ETH | US$205,32 | 0,69% | -3,32% | US$22.806.813.423 | US$10.415.044.124 | 111.079.491 ETH |
| 3 |  Tether USDT | US$1,00 | 0,35% | 0,25% | US$8.826.217.018 | US$35.985.513.624 | 8.798.069.379 USDT |
| 4 |  XRP XRP | US$0,1973 | 0,59% | -3,05% | US$8.704.663.297 | US$1.671.594.106 | 44.112.853.111 XRP |
| 5 |  Bitcoin Cash BCH | US$230,56 | 1,70% | -6,09% | US$4.246.306.992 | US$2.405.283.865 | 18.417.056 BCH |
| 6 |  Bitcoin SV BSV | US$184,13 | -1,03% | -7,95% | US$3.390.838.625 | US$1.118.755.233 | 18.415.852 BSV |
| 7 |  Litecoin LTC | US$42,95 | 0,58% | -4,23% | US$2.783.422.664 | US$2.701.310.002 | 64.811.956 LTC |
| 8 |  Binance Coin BNB | US$16,40 | 1,11% | -0,58% | US$2.550.943.106 | US$295.250.983 | 155.536.713 BNB |
| 9 |  EOS EOS | US$2,54 | 0,55% | -3,45% | US$2.368.218.553 | US$1.904.348.324 | 932.936.153 EOS |
| 10 |  Tezos XTZ | US$2,73 | 1,51% | 0,33% | US$1.942.097.514 | US$89.509.988 | 711.655.285 XTZ |
| 11 |  Cardano ADA | US$0,05401 | 2,63% | 0,42% | US$1.400.348.731 | US$183.914.564 | 25.927.070.538 ADA |
| 12 |  Chainlink LINK | US$3,87 | 0,37% | 0,55% | US$1.354.476.676 | US$319.542.427 | 350.000.000 LINK |
| 13 |  Stellar XLM | US$0,06610 | 1,27% | -4,85% | US$1.337.081.467 | US$450.549.233 | 20.228.719.138 XLM |
| 14 |  Crypto.com Coin CRO | US$0,07930 | 6,74% | 14,61% | US$1.316.648.012 | US$28.310.972 | 16.603.196.347 CRO |
| 15 |  UNUS SED LEO LEO | US$1,14 | 0,44% | 5,82% | US$1.144.328.502 | US$13.466.762 | 999.498.893 LEO |
| 16 |  Monero XMR | US$61,63 | 0,00% | -7,17% | US$1.083.040.255 | US$68.863.746 | 17.573.705 XMR |
| 17 |  TRON TRX | US$0,01474 | 1,39% | -3,62% | US$983.042.810 | US$1.472.796.404 | 66.682.072.191 TRX |
| 18 |  Huobi Token HT | US$3,91 | 1,38% | -5,04% | US$871.054.788 | US$103.938.416 | 222.668.093 HT |
| 19 |  Ethereum Classic ETC | US$6,81 | 2,10% | 2,27% | US$791.977.567 | US$1.477.766.580 | 116.313.299 ETC |
| 20 |  USD Coin USDC | US$1,00 | 0,13% | 0,09% | US$707.866.970 | US$427.366.175 | 706.239.390 USDC |
| 21 |  Neo NEO | US$9,94 | 1,71% | -2,44% | US$701.038.394 | US$366.727.302 | 70.538.831 NEO |
| 22 |  Dash DASH | US$73,58 | 0,86% | -2,24% | US$699.791.468 | US$508.879.389 | 9.510.429 DASH |
| 23 |  HEX HEX | US$0,004025 | 3,25% | -10,76% | US$613.416.812 | US$2.390.271 | 152.397.963.440 HEX |
| 24 |  HedgeTrade HEDG | US$2,09 | -0,94% | -12,23% | US$601.742.694 | US$328.561 | 288.208.798 HEDG |
| 25 |  TNC Coin TNC | US$0,2549 | 0,27% | -5,75% | US$589.027.340 | US$4.689.305 | 2.310.424.689 TNC |
| 26 |  IOTA MIOTA | US$0,1980 | 2,41% | -2,25% | US$550.242.496 | US$14.506.851 | 2.779.530.283 MIOTA |
| 27 |  MINDOL MIN | US$2,98 | -1,67% | -5,11% | US$507.986.351 | US$275.494 | 170.303.576 MIN |
| 28 |  Cosmos ATOM | US$2,61 | 3,24% | 1,47% | US$498.279.354 | US$141.861.563 | 190.688.439 ATOM |
| 29 |  Zcash ZEC | US$46,00 | 0,54% | -3,04% | US$424.766.802 | US$179.554.803 | 9.235.050 ZEC |
| 30 |  NEM XEM | US$0,04005 | 3,05% | 1,65% | US$360.465.815 | US$11.207.410 | 8.999.999.999 XEM |
| 31 |  Counos X CCXX | US$20,35 | 0,29% | -0,26% | US$360.297.971 | US$487.261 | 17.703.432 CCXX |
| 32 |  Maker MKR | US$345,82 | 4,20% | 5,82% | US$347.749.319 | US$5.983.441 | 1.005.577 MKR |
| 33 |  Ontology ONT | US$0,4900 | 2,97% | 2,60% | US$340.174.241 | US$77.868.837 | 694.246.573 ONT |
| 34 |  Dogecoin DOGE | US$0,002540 | 2,41% | 0,56% | US$316.777.418 | US$214.669.452 | 124.709.805.147 DOGE |
| 35 |  INO COIN INO | US$1,75 | -3,51% | -8,96% | US$314.871.858 | US$390.892 | 180.003.180 INO |
| 36 |  THETA THETA | US$0,3529 | -0,43% | 85,34% | US$307.201.164 | US$73.111.260 | 870.502.690 THETA |
| 37 |  OKB OKB | US$5,03 | 1,46% | -3,23% | US$301.930.000 | US$213.403.758 | 60.000.000 OKB |
| 38 |  Basic Attention Token BAT | US$0,2054 | 4,03% | -1,38% | US$299.380.903 | US$71.096.227 | 1.457.527.137 BAT |
| 39 |  VeChain VET | US$0,005068 | 11,19% | 13,51% | US$281.029.032 | US$208.860.599 | 55.454.734.800 VET |
| 40 |  FTX Token FTT | US$2,79 | 1,24% | -7,12% | US$265.728.670 | US$3.026.621 | 95.268.782 FTT |
| 41 |  DigiByte DGB | US$0,01929 | 5,54% | 6,31% | US$254.142.395 | US$16.183.521 | 13.175.131.773 DGB |
| 42 |  Paxos Standard PAX | US$1,00 | 0,11% | 0,10% | US$245.444.322 | US$122.395.486 | 244.951.954 PAX |
| 43 |  OmiseGO OMG | US$1,74 | 11,15% | 73,93% | US$244.173.440 | US$340.772.196 | 140.245.398 OMG |
| 44 |  0x ZRX | US$0,3216 | 4,03% | -12,65% | US$209.977.144 | US$54.848.614 | 652.985.067 ZRX |
| 45 |  PlayFuel PLF | US$0,4012 | 1,27% | -3,96% | US$200.585.468 | US$10.417.714 | 500.000.000 PLF |
| 46 |  ICON ICX | US$0,3319 | 6,01% | 15,71% | US$180.928.743 | US$46.026.090 | 545.198.717 ICX |
| 47 |  Binance USD BUSD | US$1,00 | 0,16% | 0,16% | US$178.497.069 | US$89.994.056 | 178.041.178 BUSD |
| 48 |  Hedera Hashgraph HBAR | US$0,03952 | 4,33% | 10,36% | US$174.013.584 | US$18.555.871 | 4.403.450.108 HBAR |
| 49 |  BitBay BAY | US$0,1703 | 0,18% | -31,79% | US$172.364.969 | US$54.310,92 | 1.012.146.906 BAY |
| 50 |  Decred DCR | US$14,26 | 5,44% | 1,93% | US$164.487.327 | US$107.187.714 | 11.536.717 DCR |
Tabel di atas menampilkan halaman 1 dari total 53 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.