Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Ruff RUFF | US$0,005195 | -0,16% | 3,11% | US$5.093.589 | US$1.070.925 | 980.500.000 RUFF |
| 402 |  Game.com GTC | US$0,006637 | 5,92% | 29,51% | US$5.053.617 | US$2.203.370 | 761.444.190 GTC |
| 403 |  AMO Coin AMO | US$0,0003314 | 0,45% | 13,44% | US$5.047.760 | US$729.473 | 15.232.347.663 AMO |
| 404 |  MixMarvel MIX | US$0,002535 | 24,50% | 37,78% | US$5.035.187 | US$3.121.390 | 1.986.068.094 MIX |
| 405 |  ProximaX XPX | US$0,0008220 | 3,40% | -3,10% | US$5.011.848 | US$399.066 | 6.097.456.550 XPX |
| 406 |  Endor Protocol EDR | US$0,003611 | 16,93% | 25,14% | US$4.974.456 | US$4.637.372 | 1.377.508.647 EDR |
| 407 |  Stakenet XSN | US$0,04996 | -0,89% | 5,77% | US$4.968.659 | US$230.674 | 99.444.644 XSN |
| 408 |  DigitalBits XDB | US$0,01460 | -0,70% | -19,68% | US$4.958.657 | US$2.894.969 | 339.627.578 XDB |
| 409 |  U Network UUU | US$0,0007083 | 3,11% | 5,99% | US$4.954.504 | US$379.919 | 6.994.600.000 UUU |
| 410 |  DAPS Coin DAPS | US$0,00009335 | 3,44% | 76,64% | US$4.908.748 | US$341.856 | 52.586.828.002 DAPS |
| 411 |  SmartMesh SMT | US$0,003656 | -3,08% | 15,03% | US$4.900.704 | US$360.825 | 1.340.519.343 SMT |
| 412 |  Valor Token VALOR | US$0,2426 | 17,36% | 18,11% | US$4.861.553 | US$382.694 | 20.036.000 VALOR |
| 413 |  All Sports SOC | US$0,003237 | 4,48% | 0,36% | US$4.855.668 | US$389.424 | 1.499.865.882 SOC |
| 414 |  Gulden NLG | US$0,009444 | -4,05% | -3,24% | US$4.844.290 | US$51.447,79 | 512.942.497 NLG |
| 415 |  Origo OGO | US$0,01151 | 8,76% | 4,09% | US$4.833.462 | US$856.838 | 420.006.218 OGO |
| 416 |  SmartCash SMART | US$0,003418 | -1,51% | -7,10% | US$4.832.724 | US$249.248 | 1.413.859.298 SMART |
| 417 |  Proton XPR | US$0,01745 | 3,60% | -0,34% | US$4.746.742 | US$1.533.908 | 271.983.710 XPR |
| 418 |  BnkToTheFuture BFT | US$0,006501 | 7,36% | -2,58% | US$4.745.540 | US$398.915 | 729.989.999 BFT |
| 419 |  Mithril MITH | US$0,005665 | 18,10% | 46,83% | US$4.737.262 | US$13.760.616 | 836.232.500 MITH |
| 420 |  V-ID VIDT | US$0,1019 | -0,92% | -0,40% | US$4.726.329 | US$604.689 | 46.384.394 VIDT |
| 421 |  BABB BAX | US$0,0001386 | 0,12% | -5,23% | US$4.686.849 | US$66.744,14 | 33.813.712.035 BAX |
| 422 |  Pirate Chain ARRR | US$0,02968 | 6,60% | 1,88% | US$4.670.180 | US$87.630,84 | 157.332.167 ARRR |
| 423 |  WePower WPR | US$0,007650 | 10,85% | 22,61% | US$4.653.148 | US$1.003.589 | 608.221.473 WPR |
| 424 |  Cartesi CTSI | US$0,03375 | 8,31% | -7,77% | US$4.567.907 | US$5.412.764 | 135.335.249 CTSI |
| 425 |  FLETA FLETA | US$0,005614 | -0,38% | -3,80% | US$4.559.136 | US$3.435.623 | 812.133.160 FLETA |
| 426 |  EveryCoin EVY | US$0,0004860 | -6,22% | -15,37% | US$4.558.419 | US$460.718 | 9.380.000.000 EVY |
| 427 |  SwftCoin SWFTC | US$0,001131 | -0,04% | -5,64% | US$4.531.494 | US$19.099.300 | 4.004.999.999 SWFTC |
| 428 |  Peculium PCL | US$0,002219 | -0,34% | -27,01% | US$4.525.510 | US$229.670 | 2.039.325.377 PCL |
| 429 |  FNB Protocol FNB | US$0,001899 | 4,29% | 21,76% | US$4.493.039 | US$813.857 | 2.365.568.413 FNB |
| 430 |  Everex EVX | US$0,1968 | 11,61% | 16,76% | US$4.467.509 | US$904.064 | 22.700.000 EVX |
| 431 |  NOIA Network NOIA | US$0,01819 | 0,87% | -8,33% | US$4.465.989 | US$107.773 | 245.459.912 NOIA |
| 432 |  Hydro HYDRO | US$0,0004110 | 34,83% | 14,23% | US$4.432.258 | US$586.364 | 10.783.834.956 HYDRO |
| 433 |  Dock DOCK | US$0,007382 | 20,03% | 23,83% | US$4.359.989 | US$3.945.398 | 590.645.469 DOCK |
| 434 |  VNDC VNDC | US$0,00004274 | 0,05% | -0,67% | US$4.355.892 | US$370.965 | 101.920.252.781 VNDC |
| 435 |  ROOBEE ROOBEE | US$0,003762 | -0,66% | -1,97% | US$4.314.381 | US$1.693.682 | 1.146.755.812 ROOBEE |
| 436 |  Quantum Resistant Ledger QRL | US$0,06049 | -14,54% | -25,46% | US$4.307.019 | US$93.878,39 | 71.202.958 QRL |
| 437 |  YOYOW YOYOW | US$0,008902 | 6,66% | 11,95% | US$4.250.377 | US$595.557 | 477.452.230 YOYOW |
| 438 |  Morpheus Labs MITX | US$0,01195 | -9,02% | 43,48% | US$4.162.533 | US$5.168.976 | 348.379.945 MITX |
| 439 |  bitCNY BITCNY | US$0,1407 | 0,07% | -1,02% | US$4.160.470 | US$40.244.077 | 29.570.800 BITCNY |
| 440 |  Wings WINGS | US$0,04267 | 1,20% | 45,45% | US$4.150.221 | US$151.373 | 97.259.644 WINGS |
| 441 |  Electronic Energy Coin E2C | US$0,009558 | -6,10% | -26,55% | US$4.145.046 | US$223.230 | 433.657.273 E2C |
| 442 |  HYCON HYC | US$0,001844 | 4,94% | 13,52% | US$4.091.940 | US$1.251.029 | 2.219.534.988 HYC |
| 443 |  OneRoot Network RNT | US$0,01440 | 8,95% | 28,76% | US$4.091.583 | US$7.990.579 | 284.073.817 RNT |
| 444 |  Dentacoin DCN | US$0,000005754 | 2,42% | -1,72% | US$4.068.751 | US$104.643 | 707.098.780.341 DCN |
| 445 |  GHOSTPRISM GHOST | US$2,04 | 8,06% | 13,50% | US$4.033.050 | US$252.602 | 1.976.493 GHOST |
| 446 |  doc.com Token MTC | US$0,005256 | -8,48% | -18,28% | US$3.981.305 | US$133.774 | 757.500.328 MTC |
| 447 |  Genesis Vision GVT | US$0,8992 | 2,15% | 12,57% | US$3.980.783 | US$787.266 | 4.426.883 GVT |
| 448 |  Bluzelle BLZ | US$0,01726 | 7,61% | 16,11% | US$3.829.010 | US$1.150.173 | 221.807.129 BLZ |
| 449 |  Egretia EGT | US$0,0008882 | 3,71% | 4,38% | US$3.747.131 | US$759.908 | 4.218.701.582 EGT |
| 450 |  Ambrosus AMB | US$0,01034 | 7,96% | 8,96% | US$3.736.469 | US$498.629 | 361.476.787 AMB |
Tabel di atas menampilkan halaman 9 dari total 53 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.