Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eidoo EDO | US$0,3115 | 17,27% | 52,97% | US$22.395.567 | US$5.213.735 | 71.887.040 EDO |
| 202 |  Beam BEAM | US$0,3561 | 7,51% | 5,02% | US$22.245.263 | US$96.620.740 | 62.463.320 BEAM |
| 203 |  TrueChain TRUE | US$0,2788 | 2,46% | 2,36% | US$22.187.093 | US$25.598.512 | 79.575.543 TRUE |
| 204 |  Super Zero SERO | US$0,08258 | 0,96% | -0,82% | US$21.819.657 | US$61.896.721 | 264.215.998 SERO |
| 205 |  Nash Exchange NEX | US$0,9278 | -1,66% | -6,56% | US$21.749.510 | US$1.316.216 | 23.442.586 NEX |
| 206 |  FunFair FUN | US$0,003221 | 3,34% | 28,37% | US$21.095.850 | US$3.075.167 | 6.548.879.189 FUN |
| 207 |  Storj STORJ | US$0,1322 | 7,37% | 21,55% | US$21.095.239 | US$94.937.297 | 159.588.996 STORJ |
| 208 |  Grin GRIN | US$0,4878 | 2,05% | 3,51% | US$20.829.370 | US$43.533.020 | 42.700.320 GRIN |
| 209 |  XinFin Network XDCE | US$0,003559 | -14,62% | 149,72% | US$20.600.733 | US$2.891.317 | 5.787.787.220 XDCE |
| 210 |  Metal MTL | US$0,3100 | 4,56% | 6,22% | US$20.302.335 | US$4.597.327 | 65.483.821 MTL |
| 211 |  Reserve Rights RSR | US$0,002950 | -1,09% | -10,63% | US$20.205.630 | US$6.623.147 | 6.849.999.000 RSR |
| 212 |  SwissBorg CHSB | US$0,02852 | 1,86% | -0,76% | US$20.087.707 | US$120.463 | 704.253.768 CHSB |
| 213 |  Enigma ENG | US$0,2682 | 3,38% | -1,08% | US$20.073.031 | US$1.904.123 | 74.836.171 ENG |
| 214 |  Aidos Kuneen ADK | US$0,7987 | 0,65% | -21,81% | US$19.967.626 | US$1.954.013 | 25.000.000 ADK |
| 215 |  BHPCoin BHP | US$0,9452 | -4,81% | 17,14% | US$19.072.541 | US$5.649.531 | 20.177.578 BHP |
| 216 |  BTU Protocol BTU | US$0,2724 | 1,84% | -9,98% | US$19.070.738 | US$104.591 | 70.014.120 BTU |
| 217 |  Hellenic Coin HNC | US$0,2666 | 0,62% | -6,00% | US$18.562.068 | US$360.828 | 69.636.911 HNC |
| 218 |  Tachyon Protocol IPX | US$0,06797 | 3,65% | 2,27% | US$18.138.416 | US$858.409 | 266.858.531 IPX |
| 219 |  Ignis IGNIS | US$0,02335 | 2,91% | 5,76% | US$17.770.872 | US$2.364.385 | 761.143.950 IGNIS |
| 220 |  Harmony ONE | US$0,003814 | 8,95% | 11,34% | US$17.531.748 | US$7.245.415 | 4.596.807.869 ONE |
| 221 |  Loom Network LOOM | US$0,01805 | 7,83% | 20,96% | US$17.507.159 | US$9.725.433 | 970.093.853 LOOM |
| 222 |  Acute Angle Cloud AAC | US$0,06965 | 1,41% | -6,01% | US$17.411.702 | US$2.114.313 | 250.000.000 AAC |
| 223 |  Karatgold Coin KBC | US$0,003792 | -1,09% | -2,79% | US$17.403.436 | US$1.338.072 | 4.590.051.603 KBC |
| 224 |  Polymath POLY | US$0,03486 | 2,44% | 30,53% | US$17.376.293 | US$3.322.236 | 498.410.088 POLY |
| 225 |  LuckySevenToken LST | US$0,2638 | -3,86% | -6,58% | US$17.302.393 | US$1.515.941 | 65.590.200 LST |
| 226 |  Civic CVC | US$0,02581 | 9,69% | 15,42% | US$17.292.831 | US$12.817.086 | 670.000.000 CVC |
| 227 |  Nebulas NAS | US$0,3296 | 8,43% | 17,81% | US$17.122.803 | US$7.410.523 | 51.952.589 NAS |
| 228 |  Newton NEW | US$0,0008298 | 4,37% | 61,17% | US$17.070.009 | US$2.814.733 | 20.571.994.592 NEW |
| 229 |  Dent DENT | US$0,0002093 | 23,45% | 39,54% | US$16.963.122 | US$860.272 | 81.063.941.183 DENT |
| 230 |  Populous PPT | US$0,3179 | 4,94% | 6,99% | US$16.930.698 | US$2.681.056 | 53.252.246 PPT |
| 231 |  Loki LOKI | US$0,3510 | 8,14% | -7,84% | US$16.855.919 | US$62.005,75 | 48.022.188 LOKI |
| 232 |  THORChain RUNE | US$0,1042 | -0,32% | 0,24% | US$16.508.829 | US$159.930 | 158.432.088 RUNE |
| 233 |  Factom FCT | US$1,81 | 2,69% | -3,91% | US$16.468.785 | US$366.154 | 9.081.601 FCT |
| 234 |  Fetch.ai FET | US$0,02262 | 10,35% | 12,56% | US$16.234.974 | US$5.939.979 | 717.760.259 FET |
| 235 |  Syscoin SYS | US$0,02758 | 13,47% | 14,26% | US$16.183.117 | US$718.586 | 586.860.859 SYS |
| 236 |  WINk WIN | US$0,00008235 | 2,57% | 10,70% | US$16.181.742 | US$1.635.533 | 196.500.113.934 WIN |
| 237 |  PIVX PIVX | US$0,2824 | 2,73% | -6,43% | US$16.036.860 | US$967.417 | 56.781.166 PIVX |
| 238 |  Tierion TNT | US$0,03743 | 4,46% | -2,80% | US$16.036.533 | US$3.548.056 | 428.481.269 TNT |
| 239 |  BitForex Token BF | US$0,003749 | -7,25% | -31,57% | US$15.948.431 | US$5.166.440 | 4.253.496.636 BF |
| 240 |  Telcoin TEL | US$0,0003375 | -2,16% | -9,15% | US$15.945.711 | US$109.840 | 47.245.810.799 TEL |
| 241 |  Cindicator CND | US$0,007925 | 23,76% | 23,20% | US$15.850.131 | US$2.162.393 | 2.000.000.005 CND |
| 242 |  Fusion FSN | US$0,3540 | -3,69% | -6,80% | US$15.831.704 | US$132.746.505 | 44.716.541 FSN |
| 243 |  Kusama KSM | US$6,29 | -5,90% | 4,77% | US$15.773.568 | US$2.221.010 | 2.507.658 KSM |
| 244 |  Vertcoin VTC | US$0,2870 | 5,06% | 4,21% | US$15.755.998 | US$547.856 | 54.904.122 VTC |
| 245 |  Bit-Z Token BZ | US$0,1187 | -1,13% | -7,98% | US$15.219.119 | US$5.877.404 | 128.232.002 BZ |
| 246 |  ILCoin ILC | US$0,03202 | 3,35% | -7,38% | US$15.071.303 | US$189.412 | 470.667.487 ILC |
| 247 |  Gas GAS | US$1,47 | 9,28% | 15,94% | US$14.872.912 | US$20.190.790 | 10.128.375 GAS |
| 248 |  ZBG Token ZT | US$0,05250 | 0,88% | -3,81% | US$14.671.008 | US$1.284.965 | 279.448.925 ZT |
| 249 |  BOSAGORA BOA | US$0,05153 | 0,10% | 4,32% | US$14.536.665 | US$497.510 | 282.119.914 BOA |
| 250 |  LBRY Credits LBC | US$0,03918 | -2,54% | -20,32% | US$14.448.679 | US$420.247 | 368.776.956 LBC |
Tabel di atas menampilkan halaman 5 dari total 53 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.