Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MediBloc MED | US$0,005696 | 55,85% | 0,60% | US$14.443.400 | US$36.640.275 | 2.535.919.202 MED |
| 252 |  WazirX WRX | US$0,1345 | 4,83% | 0,67% | US$14.442.746 | US$15.041.322 | 107.404.950 WRX |
| 253 |  DAD DAD | US$0,2127 | 7,18% | 4,22% | US$14.132.924 | US$2.037.691 | 66.452.990 DAD |
| 254 |  VideoCoin VID | US$0,1973 | 7,57% | 39,78% | US$14.093.120 | US$497.651 | 71.415.814 VID |
| 255 |  BitKan KAN | US$0,002213 | 1,02% | -1,25% | US$13.958.191 | US$705.665 | 6.308.322.605 KAN |
| 256 |  BORA BORA | US$0,02064 | -5,18% | -25,11% | US$13.854.465 | US$923.377 | 671.112.500 BORA |
| 257 |  Aurora AOA | US$0,002029 | -8,84% | 19,03% | US$13.272.504 | US$1.122.691 | 6.542.330.148 AOA |
| 258 |  Bonorum BONO | US$39,21 | -1,24% | -9,21% | US$12.927.485 | US$368.541 | 329.710 BONO |
| 259 |  Chimpion BNANA | US$0,4042 | -0,13% | -0,59% | US$12.824.473 | US$426.688 | 31.727.387 BNANA |
| 260 |  FIBOS FO | US$0,01203 | 1,65% | 3,20% | US$12.796.307 | US$703.144 | 1.063.379.954 FO |
| 261 |  Storm STORM | US$0,001652 | 19,49% | 37,57% | US$12.743.529 | US$4.331.642 | 7.715.901.012 STORM |
| 262 |  MovieBloc MBL | US$0,001918 | 29,04% | 41,18% | US$12.729.516 | US$25.626.910 | 6.635.647.881 MBL |
| 263 |  Uquid Coin UQC | US$1,26 | 1,95% | -2,35% | US$12.630.114 | US$1.279.622 | 10.000.000 UQC |
| 264 |  Travala.com AVA | US$0,3280 | 9,78% | -10,61% | US$12.431.696 | US$778.400 | 37.900.549 AVA |
| 265 |  Orchid OXT | US$0,1880 | 1,85% | -9,02% | US$12.374.277 | US$2.340.071 | 65.807.277 OXT |
| 266 |  Groestlcoin GRS | US$0,1643 | 3,59% | 12,68% | US$12.344.958 | US$1.738.039 | 75.123.204 GRS |
| 267 |  Function X FX | US$0,05769 | 3,71% | -0,05% | US$12.283.156 | US$165.812 | 212.930.114 FX |
| 268 |  Apollo Currency APL | US$0,0008249 | 8,82% | 2,36% | US$12.114.280 | US$493.918 | 14.685.096.531 APL |
| 269 |  TrustVerse TRV | US$0,03586 | 21,43% | 15,63% | US$12.108.693 | US$560.911 | 337.680.468 TRV |
| 270 |  COTI COTI | US$0,02380 | 8,09% | 19,45% | US$11.879.408 | US$2.589.673 | 499.091.395 COTI |
| 271 |  CryptalDash CRD | US$0,01181 | 2,54% | 66,19% | US$11.808.981 | US$3.423.575 | 1.000.000.000 CRD |
| 272 |  Celer Network CELR | US$0,003170 | 17,36% | 21,33% | US$11.678.631 | US$3.937.531 | 3.684.044.542 CELR |
| 273 |  Wrapped Bitcoin WBTC | US$8.965,84 | 0,81% | -7,33% | US$11.631.979 | US$205.826 | 1.297 WBTC |
| 274 |  RChain REV | US$0,02396 | 2,13% | -0,10% | US$11.570.421 | US$315.895 | 482.890.386 REV |
| 275 |  Ankr ANKR | US$0,002213 | 18,40% | 22,26% | US$11.423.417 | US$12.395.207 | 5.162.899.378 ANKR |
| 276 |  Contentos COS | US$0,008967 | -2,83% | 23,05% | US$11.409.579 | US$24.138.167 | 1.272.329.914 COS |
| 277 |  QASH QASH | US$0,03244 | 8,58% | 5,46% | US$11.355.508 | US$179.157 | 350.000.000 QASH |
| 278 |  Nxt NXT | US$0,01135 | 2,65% | 0,25% | US$11.337.234 | US$997.111 | 998.999.942 NXT |
| 279 |  Dimension Chain EON | US$0,04625 | -2,76% | -12,81% | US$11.321.802 | US$493.934 | 244.783.561 EON |
| 280 |  Constellation DAG | US$0,008933 | 1,92% | -11,07% | US$11.317.737 | US$157.459 | 1.266.911.931 DAG |
| 281 |  QuarkChain QKC | US$0,005734 | 54,84% | 90,54% | US$11.183.138 | US$99.409.185 | 1.950.351.328 QKC |
| 282 |  Nexus NXS | US$0,1722 | 4,15% | 2,92% | US$11.135.764 | US$114.334 | 64.671.957 NXS |
| 283 |  Machine Xchange Coin MXC | US$0,004374 | 2,71% | -0,41% | US$10.946.285 | US$4.859.635 | 2.502.738.082 MXC |
| 284 |  Propy PRO | US$0,1533 | 5,20% | -21,52% | US$10.748.702 | US$241.137 | 70.100.406 PRO |
| 285 |  Einsteinium EMC2 | US$0,04874 | 6,92% | 10,58% | US$10.714.029 | US$495.903 | 219.821.385 EMC2 |
| 286 |  DigixDAO DGD | US$39,60 | 0,21% | -3,08% | US$10.657.427 | US$5.992.562 | 269.122 DGD |
| 287 |  DREP DREP | US$0,004290 | 91,48% | 111,80% | US$10.499.393 | US$27.425.981 | 2.447.682.632 DREP |
| 288 |  Fantom FTM | US$0,005773 | 2,00% | 24,33% | US$10.470.293 | US$3.653.935 | 1.813.658.595 FTM |
| 289 |  Lambda LAMB | US$0,01604 | 4,08% | 4,22% | US$10.393.737 | US$40.155.231 | 647.885.924 LAMB |
| 290 |  Neutrino Dollar USDN | US$0,9974 | 0,00% | 0,00% | US$10.257.632 | US$1.753.546 | 10.283.990 USDN |
| 291 |  Bread BRD | US$0,1153 | 4,17% | 9,12% | US$10.230.681 | US$1.091.744 | 88.733.978 BRD |
| 292 |  Anchor ANCT | US$0,7952 | 1,16% | 0,99% | US$10.186.428 | US$50.433,73 | 12.809.898 ANCT |
| 293 |  Morpheus.Network MRPH | US$0,3017 | 6,29% | 29,12% | US$10.130.108 | US$50.052,79 | 33.577.329 MRPH |
| 294 |  ODEM ODE | US$0,04588 | 0,03% | 27,52% | US$10.052.245 | US$301.180 | 219.110.098 ODE |
| 295 |  Yap Stone YAP | US$0,06697 | -3,50% | -7,00% | US$10.045.888 | US$4.108.042 | 150.000.000 YAP |
| 296 |  TTC TTC | US$0,02361 | 7,61% | 5,10% | US$10.038.351 | US$2.454.122 | 425.094.619 TTC |
| 297 |  The Force Protocol FOR | US$0,03221 | 1,03% | -2,69% | US$10.033.984 | US$417.542 | 311.488.081 FOR |
| 298 |  Ultiledger ULT | US$0,01549 | 0,67% | -5,02% | US$10.020.005 | US$1.100.622 | 646.855.251 ULT |
| 299 |  Request REQ | US$0,01277 | 2,65% | 3,96% | US$10.014.315 | US$223.609 | 784.410.186 REQ |
| 300 |  Everipedia IQ | US$0,001311 | 6,21% | 17,76% | US$9.879.281 | US$1.081.348 | 7.532.842.492 IQ |
Tabel di atas menampilkan halaman 6 dari total 53 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.