Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  AppCoins APPC | US$0,03731 | 10,51% | 15,39% | US$3.733.009 | US$398.833 | 100.054.312 APPC |
| 452 |  Eminer EM | US$0,003018 | 6,56% | 4,61% | US$3.677.873 | US$855.138 | 1.218.612.290 EM |
| 453 |  VIDY VIDY | US$0,0005897 | 5,38% | 4,18% | US$3.669.435 | US$747.167 | 6.222.083.206 VIDY |
| 454 |  IONChain IONC | US$0,03019 | -6,40% | -23,63% | US$3.658.342 | US$377.554 | 121.180.605 IONC |
| 455 |  Bezant BZNT | US$0,005210 | 5,53% | 8,82% | US$3.597.216 | US$229.658 | 690.435.628 BZNT |
| 456 |  High Performance Blockchain HPB | US$0,08239 | -0,69% | -0,23% | US$3.593.770 | US$482.146 | 43.619.949 HPB |
| 457 |  ZrCoin ZRC | US$0,7171 | 0,19% | 9,19% | US$3.577.692 | US$82.768,14 | 4.988.893 ZRC |
| 458 |  BitCapitalVendor BCV | US$0,003747 | 15,22% | 11,42% | US$3.527.779 | US$263.380 | 941.599.995 BCV |
| 459 |  Dero DERO | US$0,3612 | -1,08% | 3,15% | US$3.515.853 | US$605.302 | 9.734.951 DERO |
| 460 |  MVL MVL | US$0,0004474 | -0,21% | 13,38% | US$3.424.293 | US$125.338 | 7.654.276.413 MVL |
| 461 |  district0x DNT | US$0,005688 | 11,01% | 28,65% | US$3.412.623 | US$1.718.915 | 600.000.000 DNT |
| 462 |  BLOCKv VEE | US$0,001136 | 0,63% | 14,53% | US$3.396.966 | US$1.041.114 | 2.989.942.418 VEE |
| 463 |  Blox CDT | US$0,004986 | 15,91% | 28,73% | US$3.363.144 | US$824.437 | 674.579.184 CDT |
| 464 |  TokenClub TCT | US$0,006421 | 7,35% | 15,76% | US$3.361.524 | US$2.153.016 | 523.547.740 TCT |
| 465 |  Sentivate SNTVT | US$0,001404 | 4,77% | 32,87% | US$3.300.674 | US$154.995 | 2.351.659.431 SNTVT |
| 466 |  Etherparty FUEL | US$0,003299 | -9,43% | 44,78% | US$3.298.738 | US$2.973.648 | 1.000.000.000 FUEL |
| 467 |  DigitalNote XDN | US$0,0004443 | 20,99% | -6,66% | US$3.275.439 | US$212.421 | 7.372.476.768 XDN |
| 468 |  Viacoin VIA | US$0,1398 | 5,97% | 7,16% | US$3.239.918 | US$283.004 | 23.167.798 VIA |
| 469 |  Matrix AI Network MAN | US$0,01494 | 2,29% | -0,94% | US$3.200.822 | US$127.735 | 214.302.042 MAN |
| 470 |  Agrello DLT | US$0,03694 | 8,82% | 6,23% | US$3.176.047 | US$359.276 | 85.978.873 DLT |
| 471 |  BaaSid BAAS | US$0,0006435 | 2,08% | 6,16% | US$3.153.102 | US$52.099,68 | 4.900.000.000 BAAS |
| 472 |  Observer OBSR | US$0,001500 | 1,34% | -15,22% | US$3.152.083 | US$1.301.085 | 2.100.841.304 OBSR |
| 473 |  OAX OAX | US$0,04185 | 12,49% | 19,83% | US$3.118.314 | US$1.167.026 | 74.516.000 OAX |
| 474 |  Cryptocean CRON | US$0,3783 | 0,69% | -4,71% | US$3.106.009 | US$475.870 | 8.209.756 CRON |
| 475 |  Selfkey KEY | US$0,001014 | 4,11% | 13,55% | US$3.088.710 | US$1.052.937 | 3.047.148.715 KEY |
| 476 |  VIBE VIBE | US$0,01167 | 17,65% | 9,29% | US$3.035.245 | US$6.268.163 | 260.136.427 VIBE |
| 477 |  Viberate VIB | US$0,01573 | 10,54% | 9,51% | US$3.031.864 | US$1.020.670 | 192.769.794 VIB |
| 478 |  Red Pulse Phoenix PHX | US$0,003649 | 6,58% | 63,29% | US$3.027.553 | US$5.634.240 | 829.588.687 PHX |
| 479 |  AirSwap AST | US$0,01977 | 15,27% | 32,62% | US$2.965.063 | US$389.270 | 150.000.000 AST |
| 480 |  Okschain OKS | US$0,002603 | 62,69% | 83,73% | US$2.955.194 | US$65.250,63 | 1.135.330.000 OKS |
| 481 |  NIX NIX | US$0,06819 | -5,86% | -19,24% | US$2.949.042 | US$108.235 | 43.245.163 NIX |
| 482 |  SONM SNM | US$0,008194 | 13,90% | 15,06% | US$2.946.624 | US$575.729 | 359.600.000 SNM |
| 483 |  MargiX MGX | US$0,02487 | -0,98% | -5,65% | US$2.945.565 | US$833.029 | 118.434.090 MGX |
| 484 |  Monetha MTH | US$0,007296 | 16,78% | 18,80% | US$2.935.921 | US$907.547 | 402.400.000 MTH |
| 485 |  QunQun QUN | US$0,004186 | 2,77% | -3,33% | US$2.917.563 | US$1.086.297 | 696.935.192 QUN |
| 486 |  Global Digital Content GDC | US$0,0008991 | 2,63% | 2,43% | US$2.885.520 | US$79.998,79 | 3.209.198.933 GDC |
| 487 |  SunContract SNC | US$0,02304 | 2,49% | -3,22% | US$2.827.259 | US$350.068 | 122.707.503 SNC |
| 488 |  Tripio TRIO | US$0,0007473 | 3,26% | 6,57% | US$2.802.473 | US$4.225.835 | 3.750.000.000 TRIO |
| 489 |  QLC Chain QLC | US$0,01167 | 13,12% | 12,17% | US$2.800.601 | US$474.506 | 240.000.000 QLC |
| 490 |  Zel ZEL | US$0,02640 | -0,21% | -4,10% | US$2.733.696 | US$7.005.373 | 103.556.300 ZEL |
| 491 |  PumaPay PMA | US$0,0001030 | 12,71% | 3,28% | US$2.695.435 | US$641.169 | 26.176.422.229 PMA |
| 492 |  apM Coin APM | US$0,08847 | 0,05% | -18,42% | US$2.663.770 | US$1.052.749 | 30.110.000 APM |
| 493 |  Tokoin TOKO | US$0,01466 | 0,26% | 0,00% | US$2.619.651 | US$364.959 | 178.664.008 TOKO |
| 494 |  Nyzo NYZO | US$0,2191 | 1,72% | -20,95% | US$2.611.696 | US$250.493 | 11.919.651 NYZO |
| 495 |  DATA DTA | US$0,0002267 | 6,57% | 3,07% | US$2.607.532 | US$75.929,56 | 11.499.993.344 DTA |
| 496 |  Ternio TERN | US$0,007791 | -0,85% | -12,10% | US$2.603.558 | US$615.181 | 334.161.876 TERN |
| 497 |  APIX APIX | US$0,03218 | 1,64% | -17,50% | US$2.592.832 | US$437.843 | 80.579.682 APIX |
| 498 |  POA POA | US$0,01159 | 10,01% | 20,41% | US$2.551.116 | US$698.499 | 220.167.621 POA |
| 499 |  Lympo LYM | US$0,003076 | 0,51% | -2,69% | US$2.542.834 | US$81.730,79 | 826.672.979 LYM |
| 500 |  Bitrue Coin BTR | US$0,03769 | -0,63% | -11,47% | US$2.539.952 | US$730.687 | 67.396.120 BTR |
Tabel di atas menampilkan halaman 10 dari total 53 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.