Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  TigerCash TCH | US$0,006519 | 1,12% | -3,37% | US$365.067 | US$2.876.707 | 55.999.900 TCH |
| 652 |  AMATEN AMA | US$0,06709 | -0,04% | -4,33% | US$347.151 | US$88.035,36 | 5.174.341 AMA |
| 653 |  Ormeus Coin ORMEUS | US$0,009355 | -2,92% | -13,99% | US$335.904 | US$127.119 | 35.904.998 ORMEUS |
| 654 |  Swap XWP | US$0,03617 | -4,11% | 25,53% | US$316.101 | US$57.224,34 | 8.738.504 XWP |
| 655 |  EvenCoin EVN | US$0,009648 | 1,07% | -21,90% | US$301.487 | US$573.430 | 31.247.621 EVN |
| 656 |  Actinium ACM | US$0,01427 | 13,88% | 4,29% | US$299.905 | US$392.430 | 21.020.650 ACM |
| 657 |  BitBall BTB | US$0,001474 | -5,96% | -29,97% | US$281.981 | US$126.676 | 191.258.894 BTB |
| 658 |  FortKnoxster FKX | US$0,001854 | -0,91% | -20,55% | US$276.317 | US$58.218,52 | 149.077.343 FKX |
| 659 |  DATx DATX | US$0,0001934 | -1,36% | -16,85% | US$269.092 | US$226.495 | 1.391.302.551 DATX |
| 660 |  Smartshare SSP | US$0,00005696 | 10,43% | 0,86% | US$264.267 | US$80.239,43 | 4.639.918.911 SSP |
| 661 |  LocalCoinSwap LCS | US$0,004988 | 1,29% | -7,65% | US$263.450 | US$148.150 | 52.819.393 LCS |
| 662 |  ODUWA OWC | US$0,1103 | 2,11% | -0,43% | US$259.148 | US$55.791,76 | 2.349.850 OWC |
| 663 |  Rapidz RPZX | US$0,0003622 | -0,25% | 9,27% | US$239.755 | US$55.726,06 | 661.943.284 RPZX |
| 664 |  TCASH TCASH | US$0,005990 | 2,44% | -3,58% | US$210.846 | US$71.584,66 | 35.200.000 TCASH |
| 665 |  Dynamite DYNMT | US$0,4758 | 16,76% | 8,29% | US$179.558 | US$163.861 | 377.356 DYNMT |
| 666 |  GoNetwork GOT | US$0,002258 | -2,46% | -25,09% | US$162.599 | US$1.800.409 | 71.994.620 GOT |
| 667 |  Bigbom BBO | US$0,0004669 | -0,88% | -4,83% | US$156.851 | US$118.812 | 335.947.891 BBO |
| 668 |  DAV Coin DAV | US$0,0002259 | 14,32% | 0,89% | US$156.238 | US$139.755 | 691.710.113 DAV |
| 669 |  Bazooka Token BAZ | US$0,1412 | 0,74% | 14,42% | US$153.436 | US$53.086,08 | 1.086.402 BAZ |
| 670 |  InvestDigital IDT | US$0,002432 | 1,28% | 0,46% | US$150.729 | US$230.552 | 61.981.067 IDT |
| 671 |  Omnitude ECOM | US$0,002171 | 6,62% | -13,99% | US$140.734 | US$1.514.126 | 64.813.301 ECOM |
| 672 |  KZ Cash KZC | US$0,06791 | 24,30% | 24,53% | US$106.211 | US$104.332 | 1.563.996 KZC |
| 673 |  Rupiah Token IDRT | US$0,00006728 | 0,14% | -0,67% | US$97.694 | US$60.611,76 | 1.451.999.070 IDRT |
| 674 |  Veles VLS | US$0,07851 | -6,81% | -10,86% | US$94.338 | US$56.980,00 | 1.201.677 VLS |
| 675 |  Elysian ELY | US$0,0009591 | 41,54% | 36,38% | US$93.962 | US$509.406 | 97.966.210 ELY |
| 676 |  Kalkulus KLKS | US$0,004364 | -3,99% | -16,05% | US$76.963 | US$78.569,15 | 17.634.782 KLKS |
| 677 |  Transcodium TNS | US$0,001278 | 11,95% | -10,60% | US$74.976 | US$82.904,02 | 58.684.293 TNS |
| 678 |  InterValue INVE | US$0,0004834 | 1,02% | -2,44% | US$61.820 | US$91.896,29 | 127.892.710 INVE |
| 679 |  SounDAC XSD | US$0,004178 | 1,03% | -1,13% | US$60.916 | US$58.711,40 | 14.581.806 XSD |
| 680 |  Scanetchain SWC | US$0,00006980 | -1,35% | 47,68% | US$58.601 | US$61.712,52 | 839.506.297 SWC |
| 681 |  Thore Cash TCH | US$0,0007227 | -2,37% | -6,64% | US$39.788 | US$65.967,16 | 55.056.178 TCH |
| 682 |  IFX24 IFX24 | US$0,01218 | 0,88% | -19,19% | US$36.554 | US$69.842,03 | 3.000.000 IFX24 |
| 683 |  Fox Trading FOXT | US$0,003564 | 1,76% | 69,49% | US$32.454 | US$59.248,34 | 9.105.355 FOXT |
| 684 |  BitNautic Token BTNT | US$0,001425 | 0,28% | 13,36% | US$27.188 | US$187.459 | 19.078.647 BTNT |
| 685 |  HyperQuant HQT | US$0,0001889 | -0,26% | -4,30% | US$17.773 | US$63.805,25 | 94.094.250 HQT |
| 686 |  FUTURAX FTXT | US$0,000001848 | 6,97% | 23,95% | US$6.294 | US$55.260,82 | 3.406.412.461 FTXT |
| 687 |  Innovative Bioresearch Classic INNBCL | US$0,000000002067 | 0,00% | -2,69% | US$126.698.220.872 | - | 61.298.985.898.937.401.344 INNBCL |
| 688 |  TAGZ5 TAGZ5 | US$8,44 | 0,93% | 2,31% | US$3.255.372.050 | US$18.130,22 | 385.792.497 TAGZ5 |
| 689 |  Insight Chain INB | US$0,4373 | 0,66% | -7,59% | US$153.019.345 | US$255,40 | 349.902.689 INB |
| 690 |  ThoreCoin THR | US$1.729,68 | 0,32% | -7,71% | US$149.939.432 | US$28.284,30 | 86.686 THR |
| 691 |  Advanced Internet Blocks AIB | US$0,005858 | 9,98% | 44,44% | US$141.837.073 | US$21.365,70 | 24.213.254.183 AIB |
| 692 |  Baer Chain BRC | US$0,5198 | -11,66% | -23,85% | US$90.453.474 | US$7.315,25 | 174.000.000 BRC |
| 693 |  Bitball Treasure BTRS | US$187,71 | 0,68% | 354,17% | US$84.468.207 | US$765,15 | 450.000 BTRS |
| 694 |  Beldex BDX | US$0,05511 | 2,08% | -10,27% | US$54.020.261 | US$15.670,23 | 980.222.595 BDX |
| 695 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 696 |  Bankera BNK | US$0,001629 | -0,90% | -12,65% | US$40.103.470 | US$12.609,83 | 24.618.912.108 BNK |
| 697 |  inSure SURE | US$0,01106 | -4,01% | -22,37% | US$39.305.752 | US$32.711,92 | 3.553.964.974 SURE |
| 698 |  Buggyra Coin Zero BCZERO | US$0,01663 | -0,95% | 3,97% | US$33.438.429 | US$3.902,02 | 2.010.775.988 BCZERO |
| 699 |  Tratin TRAT | US$0,0002669 | 1,46% | 37,46% | US$29.893.579 | US$37,00 | 112.002.966.735 TRAT |
| 700 |  Ecoreal Estate ECOREAL | US$0,1281 | 10,46% | 67,74% | US$26.754.467 | US$1.377,47 | 208.919.605 ECOREAL |
Tabel di atas menampilkan halaman 14 dari total 53 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.