Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cajutel CAJ | US$1,71 | 0,32% | -7,66% | US$2.311.501 | US$7.777,34 | 1.352.389 CAJ |
| 852 |  Feathercoin FTC | US$0,008247 | -1,18% | -8,30% | US$2.300.027 | US$3.568,08 | 278.902.840 FTC |
| 853 |  FOAM FOAM | US$0,007772 | -5,51% | -9,79% | US$2.279.269 | US$10.353,51 | 293.281.043 FOAM |
| 854 |  Cardstack CARD | US$0,0009592 | 27,37% | 34,96% | US$2.264.107 | US$6.137,66 | 2.360.527.413 CARD |
| 855 |  NaPoleonX NPX | US$0,09306 | -4,43% | -18,85% | US$2.263.175 | US$2.924,51 | 24.320.139 NPX |
| 856 |  Esportbits HLT | US$0,09833 | -4,49% | -13,70% | US$2.262.798 | US$17.318,91 | 23.013.360 HLT |
| 857 |  NPCoin NPC | US$0,03117 | 14,00% | 9,30% | US$2.258.749 | US$8.422,52 | 72.457.335 NPC |
| 858 |  CargoX CXO | US$0,01454 | 0,65% | -3,02% | US$2.256.922 | US$17.041,54 | 155.218.230 CXO |
| 859 |  Themis GET | US$0,003726 | 0,60% | -0,57% | US$2.235.859 | US$15.660,52 | 599.999.910 GET |
| 860 |  Paypex PAYX | US$0,03263 | 6,07% | -4,06% | US$2.232.811 | US$29.350,62 | 68.428.768 PAYX |
| 861 |  Tidex Token TDX | US$0,2345 | 5,92% | 5,72% | US$2.229.049 | US$33.041,33 | 9.504.980 TDX |
| 862 |  ECC ECC | US$0,00008907 | 0,30% | -9,84% | US$2.226.679 | US$370,73 | 25.000.000.000 ECC |
| 863 |  DECOIN DTEP | US$0,08333 | 4,54% | 51,67% | US$2.207.531 | US$8.394,01 | 26.491.483 DTEP |
| 864 |  INLOCK ILK | US$0,001741 | -0,67% | -11,24% | US$2.170.949 | US$16.771,76 | 1.246.949.195 ILK |
| 865 |  Myriad XMY | US$0,001247 | 0,30% | -6,55% | US$2.162.445 | US$2.399,73 | 1.734.201.500 XMY |
| 866 |  BitGreen BITG | US$0,1910 | -2,91% | -8,48% | US$2.083.426 | US$27.444,37 | 10.910.666 BITG |
| 867 |  Blackmoon BMC | US$0,03813 | -11,52% | -11,27% | US$2.058.989 | US$557,25 | 54.000.000 BMC |
| 868 |  TE-FOOD TFD | US$0,003920 | 1,42% | -5,83% | US$2.049.004 | US$6.687,18 | 522.744.929 TFD |
| 869 |  Global Cryptocurrency GCC | US$0,001589 | -0,56% | 7,31% | US$2.014.414 | - | 1.267.482.828 GCC |
| 870 |  Boolberry BBR | US$0,1524 | 0,45% | -7,72% | US$2.012.831 | US$295,29 | 13.207.454 BBR |
| 871 |  Clipper Coin CCC | US$0,0006717 | -30,78% | -33,91% | US$1.990.305 | US$3.538,14 | 2.963.270.216 CCC |
| 872 |  Quark QRK | US$0,007482 | 3,34% | -2,02% | US$1.979.583 | US$297,64 | 264.592.052 QRK |
| 873 |  Insights Network INSTAR | US$0,01354 | 4,44% | -6,31% | US$1.964.446 | US$13.482,62 | 145.103.887 INSTAR |
| 874 |  Rublix RBLX | US$0,09356 | -5,50% | 17,93% | US$1.944.202 | US$13.709,33 | 20.781.284 RBLX |
| 875 |  BitTube TUBE | US$0,007690 | -3,66% | -14,38% | US$1.942.051 | US$9.577,69 | 252.557.278 TUBE |
| 876 |  NAGA NGC | US$0,02681 | 12,91% | 32,43% | US$1.929.149 | US$7.279,25 | 71.960.165 NGC |
| 877 |  Trade Token X TIOX | US$0,02258 | -2,48% | 1,28% | US$1.924.502 | US$1.436,27 | 85.223.647 TIOX |
| 878 |  Cryptopay CPAY | US$0,02808 | 0,67% | -2,95% | US$1.919.837 | US$25,92 | 68.366.451 CPAY |
| 879 |  VeriDocGlobal VDG | US$0,0002341 | 2,00% | 9,06% | US$1.916.455 | US$47.298,85 | 8.188.203.761 VDG |
| 880 |  Cube AUTO | US$0,0002820 | 23,30% | -2,36% | US$1.910.448 | US$23.719,04 | 6.774.940.000 AUTO |
| 881 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 882 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 883 |  RealTract RET | US$0,0001772 | 14,99% | 37,43% | US$1.878.658 | US$35.458,01 | 10.600.000.000 RET |
| 884 |  Infinitecoin IFC | US$0,00002068 | 93,21% | 36,38% | US$1.873.868 | US$3.130,71 | 90.595.753.019 IFC |
| 885 |  Beaxy BXY | US$0,008051 | -7,40% | -13,69% | US$1.873.524 | US$1.275,47 | 232.720.202 BXY |
| 886 |  VeriBlock VBK | US$0,003028 | -2,39% | -4,53% | US$1.856.598 | US$2.675,40 | 613.086.094 VBK |
| 887 |  ZumCoin ZUM | US$0,001873 | -0,74% | -0,02% | US$1.851.724 | US$943,06 | 988.819.491 ZUM |
| 888 |  PotCoin POT | US$0,008194 | 5,16% | -13,68% | US$1.834.993 | US$724,49 | 223.938.653 POT |
| 889 |  BlackCoin BLK | US$0,03038 | 0,87% | -1,24% | US$1.821.710 | US$12.595,42 | 59.970.812 BLK |
| 890 |  Atomic Wallet Coin AWC | US$0,1765 | 6,53% | -13,11% | US$1.806.386 | US$3.165,01 | 10.236.187 AWC |
| 891 |  Lamden TAU | US$0,01268 | 2,28% | 3,39% | US$1.803.522 | US$11.459,12 | 142.215.728 TAU |
| 892 |  Change CAG | US$0,09159 | 21,22% | 1,02% | US$1.801.882 | US$2.986,19 | 19.673.647 CAG |
| 893 |  Blocktrade Token BTT | US$0,03203 | 1,12% | 10,74% | US$1.784.611 | - | 55.725.274 BTT |
| 894 |  Naka Bodhi Token NBOT | US$0,02925 | 1,65% | 49,32% | US$1.754.947 | US$10.890,22 | 60.000.000 NBOT |
| 895 |  CEEK VR CEEK | US$0,003224 | 12,85% | -4,63% | US$1.752.713 | US$3.916,32 | 543.653.460 CEEK |
| 896 |  Radium RADS | US$0,4337 | 6,87% | 4,46% | US$1.739.122 | US$5.403,44 | 4.010.421 RADS |
| 897 |  AMLT AMLT | US$0,006954 | -3,85% | 16,60% | US$1.735.640 | US$188,30 | 249.586.851 AMLT |
| 898 |  ZClassic ZCL | US$0,1952 | 5,79% | 5,60% | US$1.731.656 | US$9.638,86 | 8.869.297 ZCL |
| 899 |  Quiztok QTCON | US$0,05302 | -6,99% | -17,49% | US$1.714.557 | US$38.921,99 | 32.337.119 QTCON |
| 900 |  PegNet PEG | US$0,0009097 | 7,98% | 0,85% | US$1.696.911 | US$3.016,29 | 1.865.395.404 PEG |
Tabel di atas menampilkan halaman 18 dari total 53 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.