Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  UNI COIN UNI | US$0,4229 | 0,00% | 0,00% | US$25.375.121 | - | 60.009.414 UNI |
| 702 |  ThoreNext THX | US$1,14 | 25,06% | 35,37% | US$24.761.999 | US$8.021,49 | 21.652.254 THX |
| 703 |  Cryptoindex.com 100 CIX100 | US$0,3845 | -9,65% | 33,46% | US$23.996.697 | US$25.873,87 | 62.409.480 CIX100 |
| 704 |  XeniosCoin XNC | US$0,3007 | 0,41% | -3,01% | US$22.887.656 | US$33.454,38 | 76.117.697 XNC |
| 705 |  AgaveCoin AGVC | US$0,05551 | -0,99% | -4,25% | US$21.684.486 | US$42.690,84 | 390.619.593 AGVC |
| 706 |  1irstcoin FST | US$0,5918 | 0,15% | -4,16% | US$21.516.291 | US$41.746,47 | 36.354.829 FST |
| 707 |  Ethereum Meta ETHM | US$0,0004065 | 1,33% | -6,94% | US$20.329.666 | US$675,06 | 50.010.379.198 ETHM |
| 708 |  Dynamic Trading Rights DTR | US$0,01285 | 0,09% | -4,25% | US$20.036.505 | US$36.127,03 | 1.559.410.118 DTR |
| 709 |  ZEON ZEON | US$0,0007568 | 1,93% | -28,72% | US$19.398.854 | US$47.874,21 | 25.631.716.490 ZEON |
| 710 |  CRYPTO20 C20 | US$0,4652 | -3,00% | -3,15% | US$18.741.638 | US$5.108,10 | 40.285.603 C20 |
| 711 |  CasinoCoin CSC | US$0,0003987 | -2,52% | -6,34% | US$15.916.052 | US$41.366,38 | 39.917.736.246 CSC |
| 712 |  Envion EVN | US$0,1243 | -20,26% | 8,58% | US$15.832.992 | US$74,46 | 127.425.494 EVN |
| 713 |  General Attention Currency XAC | US$1,54 | 0,00% | 0,00% | US$15.427.581 | - | 10.000.000 XAC |
| 714 |  ExtStock Token XT | US$0,02540 | 0,25% | -42,03% | US$15.283.216 | US$10,81 | 601.588.625 XT |
| 715 |  EDC Blockchain EDC | US$0,005577 | -0,65% | -8,27% | US$14.894.087 | US$11.383,98 | 2.670.646.025 EDC |
| 716 |  Bitcoin 2 BTC2 | US$0,8459 | -1,59% | -19,42% | US$14.681.684 | US$681,55 | 17.356.434 BTC2 |
| 717 |  Dragon Coins DRG | US$0,04178 | -17,29% | 107,09% | US$14.565.843 | US$12.160,98 | 348.657.484 DRG |
| 718 |  Jewel JWL | US$0,2612 | -14,05% | -23,00% | US$14.291.386 | US$351,30 | 54.710.045 JWL |
| 719 |  Obyte GBYTE | US$18,22 | 3,66% | -9,27% | US$13.608.472 | US$2.055,11 | 746.729 GBYTE |
| 720 |  Veritaseum VERI | US$6,29 | -1,39% | -14,57% | US$13.523.436 | US$1.220,53 | 2.149.646 VERI |
| 721 |  MicroBitcoin MBC | US$0,00006618 | -5,15% | -4,98% | US$12.493.832 | US$5.113,84 | 188.777.000.000 MBC |
| 722 |  CONTRACOIN CTCN | US$0,9709 | 6,94% | -3,75% | US$11.632.737 | US$39.941,39 | 11.981.568 CTCN |
| 723 |  Unobtanium UNO | US$53,25 | -3,21% | -13,27% | US$10.766.691 | US$2.413,38 | 202.184 UNO |
| 724 |  REPO REPO | US$0,09752 | 22,13% | 3,30% | US$10.723.286 | US$1.560,34 | 109.958.607 REPO |
| 725 |  Single Collateral DAI SAI | US$1,05 | 1,62% | -4,35% | US$10.661.856 | US$402,10 | 10.148.264 SAI |
| 726 |  ShipChain SHIP | US$0,02205 | -0,30% | -10,33% | US$10.554.414 | US$7.715,60 | 478.598.260 SHIP |
| 727 |  Diamond Platform Token DPT | US$5,94 | 6,66% | -10,49% | US$10.239.256 | US$731,90 | 1.722.371 DPT |
| 728 |  Invictus Hyperion Fund IHF | US$0,08543 | 26,86% | 16,62% | US$10.215.685 | US$22.563,05 | 119.573.659 IHF |
| 729 |  IDEX IDEX | US$0,01935 | 5,52% | 17,49% | US$9.759.768 | US$17.027,51 | 504.254.155 IDEX |
| 730 |  MEXC Token MEXC | US$0,01021 | -39,99% | 176,48% | US$9.462.088 | US$27.437,42 | 926.763.848 MEXC |
| 731 |  Spectre.ai Dividend Token SXDT | US$0,1141 | 9,84% | 15,63% | US$9.364.180 | US$13,54 | 82.073.519 SXDT |
| 732 |  Egoras EGR | US$0,0001437 | -2,86% | 71,44% | US$9.362.838 | US$41.636,51 | 65.160.356.358 EGR |
| 733 |  Safex Token SFT | US$0,004824 | -3,72% | -2,34% | US$9.097.455 | US$112,13 | 1.885.974.016 SFT |
| 734 |  Burst BURST | US$0,004269 | 1,85% | 0,42% | US$8.937.373 | US$15.557,93 | 2.093.605.988 BURST |
| 735 |  Kin KIN | US$0,000007335 | 1,79% | 8,46% | US$8.910.978 | US$28.433,55 | 1.214.839.705.290 KIN |
| 736 |  Blocknet BLOCK | US$1,30 | -4,78% | -9,09% | US$8.879.123 | US$21.379,40 | 6.808.123 BLOCK |
| 737 |  Wixlar WIX | US$0,003639 | 5,20% | 4,35% | US$8.702.744 | US$13.057,20 | 2.391.694.947 WIX |
| 738 |  Particl PART | US$0,9545 | -9,68% | 27,26% | US$8.645.091 | US$46.641,85 | 9.057.579 PART |
| 739 |  FirstBlood 1ST | US$0,09931 | -13,44% | -12,47% | US$8.496.412 | US$40.828,75 | 85.558.371 1ST |
| 740 |  Hxro HXRO | US$0,08872 | 0,34% | 1,03% | US$8.455.976 | US$1.640,54 | 95.305.819 HXRO |
| 741 |  B2BX B2B | US$0,4296 | -9,28% | -19,73% | US$8.432.847 | US$40.854,32 | 19.629.794 B2B |
| 742 |  NEXT NET | US$0,2059 | -84,79% | -56,59% | US$8.338.207 | US$177,22 | 40.491.818 NET |
| 743 |  Santiment Network Token SAN | US$0,1304 | 3,58% | 4,35% | US$8.223.189 | US$5.851,03 | 63.057.371 SAN |
| 744 |  Aencoin AEN | US$0,02997 | 5,92% | -4,31% | US$8.194.093 | US$18.864,52 | 273.390.785 AEN |
| 745 |  OTOCASH OTO | US$0,3773 | -0,61% | 0,59% | US$8.041.494 | US$3.793,40 | 21.315.864 OTO |
| 746 |  Kleros PNK | US$0,01743 | -1,23% | -1,90% | US$8.022.444 | US$12.273,35 | 460.294.010 PNK |
| 747 |  LATOKEN LA | US$0,02098 | -0,67% | -16,39% | US$7.976.165 | US$7.532,79 | 380.104.462 LA |
| 748 |  GreenPower GRN | US$0,002437 | 7,97% | 16,17% | US$7.874.049 | US$6.749,00 | 3.231.699.360 GRN |
| 749 |  sUSD SUSD | US$0,9875 | -0,25% | -2,34% | US$7.847.422 | US$267,15 | 7.946.991 SUSD |
| 750 |  Ivy IVY | US$0,008910 | 16,69% | 1,00% | US$7.698.215 | US$0,008910 | 863.963.243 IVY |
Tabel di atas menampilkan halaman 15 dari total 53 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.