Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Presearch PRE | US$0,01725 | -6,35% | -3,80% | US$2.537.645 | US$79.048,36 | 147.079.951 PRE |
| 502 |  Lition LIT | US$0,06856 | -2,53% | -12,15% | US$2.436.635 | US$418.400 | 35.542.029 LIT |
| 503 |  Refereum RFR | US$0,0004834 | 7,15% | 19,70% | US$2.416.785 | US$812.143 | 4.999.650.000 RFR |
| 504 |  JD Coin JDC | US$0,1306 | 1,92% | -3,91% | US$2.402.558 | US$552.590 | 18.391.446 JDC |
| 505 |  UGAS UGAS | US$0,01387 | 3,27% | 5,93% | US$2.382.439 | US$285.358 | 171.719.420 UGAS |
| 506 |  Litex LXT | US$0,002372 | 11,54% | 5,32% | US$2.371.972 | US$458.740 | 999.999.987 LXT |
| 507 |  Blockmason Credit Protocol BCPT | US$0,02013 | 11,30% | 13,90% | US$2.338.179 | US$421.150 | 116.158.667 BCPT |
| 508 |  BitMart Token BMX | US$0,01348 | 0,67% | -2,47% | US$2.314.461 | US$754.318 | 171.676.755 BMX |
| 509 |  Nestree EGG | US$0,003272 | -5,95% | 6,58% | US$2.312.019 | US$2.085.986 | 706.568.351 EGG |
| 510 |  Aeron ARN | US$0,1156 | 9,34% | 2,22% | US$2.311.580 | US$2.628.321 | 19.988.000 ARN |
| 511 |  MediShares MDS | US$0,003083 | 0,80% | 0,33% | US$2.290.789 | US$105.475 | 742.999.401 MDS |
| 512 |  ShareToken SHR | US$0,002117 | 10,86% | 2,21% | US$2.279.866 | US$1.467.388 | 1.076.793.554 SHR |
| 513 |  SIX SIX | US$0,008326 | 38,66% | -8,32% | US$2.279.557 | US$513.016 | 273.776.596 SIX |
| 514 |  Eterbase Coin XBASE | US$0,002289 | 10,12% | 19,12% | US$2.247.626 | US$80.590,28 | 981.921.844 XBASE |
| 515 |  Artfinity AT | US$0,01802 | -0,51% | -0,60% | US$2.246.853 | US$8.413.862 | 124.689.207 AT |
| 516 |  Content Neutrality Network CNN | US$0,00005734 | 4,83% | -1,56% | US$2.238.386 | US$146.390 | 39.035.223.816 CNN |
| 517 |  Akropolis AKRO | US$0,001889 | 5,86% | 38,60% | US$2.228.702 | US$279.097 | 1.180.001.020 AKRO |
| 518 |  Humanscape HUM | US$0,004707 | -1,03% | 1,55% | US$2.226.234 | US$204.610 | 472.929.925 HUM |
| 519 |  MIR COIN MIR | US$0,002479 | -2,93% | -3,11% | US$2.182.755 | US$111.948 | 880.627.471 MIR |
| 520 |  Maincoin MNC | US$0,007090 | 15,97% | 73,81% | US$2.179.355 | US$54.644,05 | 307.369.171 MNC |
| 521 |  Newscrypto NWC | US$0,02205 | 4,54% | 6,06% | US$2.100.327 | US$253.857 | 95.233.119 NWC |
| 522 |  DeepBrain Chain DBC | US$0,0006433 | 6,61% | 2,07% | US$2.058.522 | US$124.897 | 3.200.000.000 DBC |
| 523 |  EXMO Coin EXM | US$0,002853 | 1,64% | -7,08% | US$2.050.483 | US$92.290,13 | 718.607.495 EXM |
| 524 |  Snetwork SNET | US$0,01022 | -0,63% | -6,71% | US$2.037.291 | US$926.962 | 199.329.538 SNET |
| 525 |  Nucleus Vision NCASH | US$0,0002949 | 13,49% | 15,08% | US$2.032.582 | US$320.928 | 6.893.152.756 NCASH |
| 526 |  VNT Chain VNT | US$0,0007400 | -4,97% | 17,66% | US$2.005.983 | US$87.859,52 | 2.710.663.095 VNT |
| 527 |  Skrumble Network SKM | US$0,001945 | -3,74% | -0,41% | US$1.986.868 | US$2.339.944 | 1.021.680.996 SKM |
| 528 |  VINchain VIN | US$0,003317 | -3,07% | -22,78% | US$1.957.384 | US$104.569 | 590.108.901 VIN |
| 529 |  BidiPass BDP | US$0,008043 | 0,33% | -5,55% | US$1.952.423 | US$7.625.413 | 242.738.722 BDP |
| 530 |  Lunyr LUN | US$0,8478 | 5,20% | 3,91% | US$1.948.202 | US$928.263 | 2.297.853 LUN |
| 531 |  Verasity VRA | US$0,0005006 | 9,25% | 10,42% | US$1.942.892 | US$763.350 | 3.881.289.143 VRA |
| 532 |  Phantasma SOUL | US$0,03326 | -0,31% | -13,82% | US$1.880.381 | US$495.804 | 56.542.635 SOUL |
| 533 |  Spendcoin SPND | US$0,0008209 | 0,16% | -1,46% | US$1.867.810 | US$131.996 | 2.275.208.888 SPND |
| 534 |  WeOwn CHX | US$0,01863 | 12,87% | 12,99% | US$1.857.582 | US$322.979 | 99.719.012 CHX |
| 535 |  Genaro Network GNX | US$0,007169 | 1,48% | -1,11% | US$1.849.919 | US$7.864.739 | 258.031.188 GNX |
| 536 |  Odyssey OCN | US$0,0002940 | 4,78% | 3,89% | US$1.843.525 | US$185.226 | 6.270.306.738 OCN |
| 537 |  Abyss Token ABYSS | US$0,008031 | 2,72% | 8,61% | US$1.831.869 | US$357.822 | 228.096.775 ABYSS |
| 538 |  Trias TRY | US$0,0007897 | -6,11% | 11,72% | US$1.816.201 | US$1.368.159 | 2.300.000.000 TRY |
| 539 |  DEX DEX | US$0,009441 | 8,21% | -3,12% | US$1.808.373 | US$561.355 | 191.542.291 DEX |
| 540 |  TERA TERA | US$0,002130 | 12,14% | 9,24% | US$1.799.191 | US$173.223 | 844.711.128 TERA |
| 541 |  TokenPay TPAY | US$0,1049 | 3,06% | 23,85% | US$1.780.952 | US$4.295.803 | 16.979.946 TPAY |
| 542 |  Rotharium RTH | US$0,5249 | -2,52% | -10,31% | US$1.762.186 | US$85.602,38 | 3.357.270 RTH |
| 543 |  ROAD ROAD | US$0,02188 | -0,59% | 1,42% | US$1.735.027 | US$1.132.528 | 79.300.570 ROAD |
| 544 |  RSK Smart Bitcoin RBTC | US$9.026,92 | -2,63% | -6,28% | US$1.715.343 | US$307.973 | 190 RBTC |
| 545 |  Fatcoin FAT | US$0,01352 | -0,59% | -3,33% | US$1.698.445 | US$856.657 | 125.655.308 FAT |
| 546 |  OneLedger OLT | US$0,003979 | 0,41% | -13,10% | US$1.695.595 | US$144.315 | 426.153.829 OLT |
| 547 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,001711 | 4,11% | 28,88% | US$1.692.319 | US$1.156.519 | 989.236.314 PLX |
| 548 |  Pundi X NEM NPXSXEM | US$0,00009042 | 3,82% | 19,35% | US$1.669.085 | US$334.007 | 18.459.779.197 NPXSXEM |
| 549 |  Banca BANCA | US$0,00009309 | 39,72% | 138,44% | US$1.668.839 | US$99.014,51 | 17.926.481.684 BANCA |
| 550 |  Blue Whale EXchange BWX | US$0,03807 | -0,35% | 11,86% | US$1.645.198 | US$678.423 | 43.217.194 BWX |
Tabel di atas menampilkan halaman 11 dari total 53 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.