Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Opacity OPQ | US$0,006673 | -2,11% | -24,99% | US$862.907 | US$78.407,07 | 129.310.495 OPQ |
| 602 |  Sharder SS | US$0,002974 | 45,37% | 230,51% | US$842.370 | US$53.323,19 | 283.282.765 SS |
| 603 |  Eureka Coin ERK | US$0,01239 | -6,60% | -30,81% | US$823.422 | US$72.262,92 | 66.454.293 ERK |
| 604 |  Semux SEM | US$0,06372 | 4,85% | -24,95% | US$810.094 | US$62.021,21 | 12.712.343 SEM |
| 605 |  Zero ZER | US$0,09525 | 0,64% | -12,33% | US$793.308 | US$156.355 | 8.328.576 ZER |
| 606 |  QChi QCH | US$0,02405 | 0,65% | 8,58% | US$781.677 | US$105.272 | 32.499.727 QCH |
| 607 |  CoTrader COT | US$0,00004911 | 96,52% | 2,01% | US$772.427 | US$95.616,34 | 15.728.056.896 COT |
| 608 |  0xBitcoin 0xBTC | US$0,1345 | -8,96% | -14,90% | US$771.582 | US$960.687 | 5.736.550 0xBTC |
| 609 |  AmonD AMON | US$0,001067 | 1,44% | -17,74% | US$765.361 | US$62.105,77 | 717.068.560 AMON |
| 610 |  TEMCO TEMCO | US$0,0002335 | -3,95% | 19,31% | US$765.350 | US$104.273 | 3.277.456.055 TEMCO |
| 611 |  On.Live ONL | US$0,03478 | 97,28% | 141,25% | US$751.970 | US$58.643,53 | 21.622.303 ONL |
| 612 |  Digital Gold GOLD | US$53,16 | 0,13% | -2,17% | US$720.038 | US$12.538.203 | 13.545 GOLD |
| 613 |  CPChain CPC | US$0,001903 | 2,02% | -8,15% | US$717.150 | US$110.166 | 376.765.852 CPC |
| 614 |  Internxt INXT | US$1,14 | 1,24% | 15,27% | US$717.106 | US$173.572 | 629.610 INXT |
| 615 |  Coinsbit Token CNB | US$0,0005325 | 5,48% | -19,62% | US$708.881 | US$113.331 | 1.331.266.628 CNB |
| 616 |  SafeInsure SINS | US$0,04344 | -2,72% | -16,34% | US$688.664 | US$1.317.565 | 15.855.001 SINS |
| 617 |  Matryx MTX | US$0,02962 | 6,83% | -6,88% | US$687.917 | US$74.697,42 | 23.224.303 MTX |
| 618 |  Business Credit Substitute BCS | US$0,3846 | -4,51% | 66,54% | US$682.928 | US$83.776,09 | 1.775.711 BCS |
| 619 |  Bitcoin Free Cash BFC | US$0,6424 | -4,78% | 2,61% | US$673.931 | US$303.256 | 1.049.150 BFC |
| 620 |  Gleec GLEEC | US$0,1625 | -30,56% | -49,82% | US$653.255 | US$523.697 | 4.019.820 GLEEC |
| 621 |  Grimm XGM | US$0,02158 | -7,76% | 67,36% | US$642.265 | US$61.699,16 | 29.764.700 XGM |
| 622 |  Sessia KICKS | US$0,09915 | -0,78% | 1,26% | US$609.335 | US$8.966.271 | 6.145.759 KICKS |
| 623 |  Rate3 RTE | US$0,0006570 | 18,71% | 12,64% | US$584.296 | US$109.220 | 889.382.388 RTE |
| 624 |  Proton Token PTT | US$0,00007028 | 0,91% | -11,71% | US$582.593 | US$171.313 | 8.289.433.861 PTT |
| 625 |  Ubex UBEX | US$0,0001800 | -1,17% | -19,09% | US$571.895 | US$191.345 | 3.176.495.353 UBEX |
| 626 |  Open Platform OPEN | US$0,0005336 | 2,22% | 13,31% | US$564.367 | US$52.587,64 | 1.057.741.422 OPEN |
| 627 |  PUBLISH NEWS | US$0,002262 | -13,41% | 22,52% | US$563.960 | US$55.166,16 | 249.300.148 NEWS |
| 628 |  Insureum ISR | US$0,002593 | 26,50% | -0,99% | US$555.059 | US$168.114 | 214.048.583 ISR |
| 629 |  Conceal CCX | US$0,06235 | 4,78% | 45,11% | US$513.330 | US$69.467,53 | 8.233.694 CCX |
| 630 |  StableUSD USDS | US$0,9689 | -2,48% | 1,64% | US$508.269 | US$104.329 | 524.567 USDS |
| 631 |  KickToken KICK | US$0,00001122 | 63,36% | 53,21% | US$500.790 | US$343.532 | 44.619.502.884 KICK |
| 632 |  QuadrantProtocol EQUAD | US$0,001393 | 9,09% | 28,10% | US$498.860 | US$169.323 | 358.025.330 EQUAD |
| 633 |  Uptrennd 1UP | US$0,005970 | 20,75% | -12,09% | US$496.436 | US$71.101,60 | 83.149.706 1UP |
| 634 |  Evedo EVED | US$0,03983 | 2,95% | 86,94% | US$492.216 | US$14.619.516 | 12.356.590 EVED |
| 635 |  MenaPay MPAY | US$0,003624 | 3,67% | -8,34% | US$480.440 | US$181.271 | 132.577.056 MPAY |
| 636 |  Ink INK | US$0,001025 | -16,93% | -18,29% | US$475.510 | US$75.156,97 | 463.910.527 INK |
| 637 |  SmileyCoin SMLY | US$0,00003008 | 0,06% | -0,12% | US$475.450 | US$59.903,65 | 15.806.193.400 SMLY |
| 638 |  Nasdacoin NSD | US$0,02012 | -10,48% | -25,14% | US$442.185 | US$381.159 | 21.981.822 NSD |
| 639 |  ImageCoin IMG | US$0,04832 | 0,02% | -7,34% | US$441.789 | US$783.701 | 9.143.851 IMG |
| 640 |  Spiking SPIKE | US$0,0009797 | 5,43% | -12,47% | US$433.921 | US$264.692 | 442.894.598 SPIKE |
| 641 |  COVA COVA | US$0,0001707 | 4,20% | -2,57% | US$426.113 | US$251.159 | 2.496.011.000 COVA |
| 642 |  PIXEL PXL | US$0,01128 | 7,06% | 2,66% | US$419.474 | US$544.275 | 37.187.743 PXL |
| 643 |  Lobstex LOBS | US$0,02129 | -0,10% | -5,70% | US$413.372 | US$167.483 | 19.418.983 LOBS |
| 644 |  FansTime FTI | US$0,0001448 | 13,16% | -31,67% | US$412.570 | US$113.824 | 2.850.000.000 FTI |
| 645 |  Project WITH WIKEN | US$0,001179 | 5,45% | 92,62% | US$395.520 | US$197.373 | 335.440.120 WIKEN |
| 646 |  SnowGem XSG | US$0,01569 | 2,43% | 2,68% | US$394.042 | US$93.221,67 | 25.115.068 XSG |
| 647 |  Bitblocks BBK | US$0,001692 | 0,20% | 3,17% | US$389.662 | US$80.977,90 | 230.284.735 BBK |
| 648 |  HOQU HQX | US$0,002257 | -5,97% | -7,06% | US$381.776 | US$1.461.002 | 169.144.018 HQX |
| 649 |  Bob's Repair BOB | US$0,002033 | -1,18% | -12,17% | US$373.422 | US$340.068 | 183.640.758 BOB |
| 650 |  Friendz FDZ | US$0,0007008 | 1,37% | -14,99% | US$368.387 | US$62.094,38 | 525.632.726 FDZ |
Tabel di atas menampilkan halaman 13 dari total 53 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.