Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  EOS Force EOSC | US$0,001701 | 5,21% | 14,08% | US$1.640.305 | US$213.661 | 964.070.125 EOSC |
| 552 |  Airbloc ABL | US$0,006493 | -2,99% | 26,21% | US$1.638.739 | US$2.776.439 | 252.376.419 ABL |
| 553 |  Ferrum Network FRM | US$0,01268 | 9,79% | 7,76% | US$1.615.550 | US$427.563 | 127.437.668 FRM |
| 554 |  Flowchain FLC | US$2,14 | 3,53% | 1,78% | US$1.599.585 | US$93.880,30 | 749.071 FLC |
| 555 |  DAOBet BET | US$0,009461 | -5,88% | -34,80% | US$1.582.583 | US$80.308,86 | 167.270.821 BET |
| 556 |  BetProtocol BEPRO | US$0,0009364 | 0,88% | -7,15% | US$1.568.526 | US$256.608 | 1.675.000.000 BEPRO |
| 557 |  Unification FUND | US$0,04482 | 55,55% | 4,16% | US$1.544.012 | US$263.543 | 34.447.402 FUND |
| 558 |  LinkEye LET | US$0,002534 | 1,36% | 0,37% | US$1.520.326 | US$577.131 | 600.000.000 LET |
| 559 |  PlatonCoin PLTC | US$0,2582 | -0,55% | -2,62% | US$1.506.637 | US$66.801,10 | 5.834.854 PLTC |
| 560 |  ATC Coin ATCC | US$0,003924 | -19,11% | 16,06% | US$1.495.316 | US$78.919,23 | 381.043.680 ATCC |
| 561 |  Sumokoin SUMO | US$0,06698 | -2,69% | -13,66% | US$1.494.060 | US$61.619,77 | 22.306.458 SUMO |
| 562 |  Apex CPX | US$0,002885 | 14,61% | 31,34% | US$1.492.419 | US$67.018,75 | 517.390.718 CPX |
| 563 |  UCA Coin UCA | US$0,002232 | -51,91% | -43,76% | US$1.480.167 | US$106.789 | 663.101.191 UCA |
| 564 |  Tolar TOL | US$0,005831 | 2,22% | 22,81% | US$1.472.814 | US$294.850 | 252.599.723 TOL |
| 565 |  Pivot Token PVT | US$0,0002847 | 2,60% | 2,44% | US$1.462.233 | US$266.340 | 5.135.200.000 PVT |
| 566 |  Veil VEIL | US$0,02138 | -2,62% | -3,62% | US$1.456.269 | US$253.174 | 68.112.113 VEIL |
| 567 |  Kuai Token KT | US$0,1394 | 0,87% | -1,91% | US$1.447.333 | US$5.076.543 | 10.379.351 KT |
| 568 |  Bottos BTO | US$0,002647 | 10,56% | -6,05% | US$1.445.042 | US$479.845 | 546.000.153 BTO |
| 569 |  BOScoin BOS | US$0,001661 | -5,33% | 2,43% | US$1.438.405 | US$252.590 | 865.842.501 BOS |
| 570 |  Vexanium VEX | US$0,002016 | -6,86% | 19,66% | US$1.419.150 | US$118.809 | 703.869.976 VEX |
| 571 |  Scry.info DDD | US$0,003157 | -1,59% | 2,87% | US$1.389.326 | US$231.338 | 440.057.074 DDD |
| 572 |  Cloudbric CLB | US$0,002496 | -1,87% | -3,51% | US$1.388.670 | US$52.770,44 | 556.458.907 CLB |
| 573 |  Callisto Network CLO | US$0,0005516 | -2,15% | -0,24% | US$1.378.611 | US$61.773,92 | 2.499.431.323 CLO |
| 574 |  YEE YEE | US$0,001000 | 8,29% | 7,03% | US$1.365.808 | US$91.067,78 | 1.365.218.125 YEE |
| 575 |  Caspian CSP | US$0,002886 | 1,18% | 10,34% | US$1.296.107 | US$128.234 | 449.036.296 CSP |
| 576 |  Isiklar Coin ISIKC | US$0,5499 | 1,57% | 4,98% | US$1.295.722 | US$357.456 | 2.356.240 ISIKC |
| 577 |  BOLT BOLT | US$0,001269 | 2,44% | 9,58% | US$1.257.537 | US$411.295 | 991.283.100 BOLT |
| 578 |  Fountain FTN | US$0,01351 | 4,45% | 2,36% | US$1.198.181 | US$58.549,75 | 88.674.658 FTN |
| 579 |  AIDUS TOKEN AIDUS | US$0,002734 | -7,71% | -19,42% | US$1.197.276 | US$89.483,67 | 437.852.797 AIDUS |
| 580 |  Origin Sport ORS | US$0,003941 | 4,86% | 2,18% | US$1.182.218 | US$793.418 | 299.999.850 ORS |
| 581 |  Remme REM | US$0,001241 | 6,35% | -0,21% | US$1.171.754 | US$61.653,92 | 944.115.826 REM |
| 582 |  VeriCoin VRC | US$0,03567 | -0,81% | -8,82% | US$1.170.496 | US$217.538 | 32.811.269 VRC |
| 583 |  SafeCapital SCAP | US$0,7096 | 5,37% | 21,03% | US$1.129.588 | US$882.623 | 1.591.814 SCAP |
| 584 |  AI Doctor AIDOC | US$0,001996 | 35,14% | 34,16% | US$1.117.850 | US$78.674,06 | 559.961.939 AIDOC |
| 585 |  Humaniq HMQ | US$0,005988 | 0,91% | -0,17% | US$1.112.551 | US$132.017 | 185.811.695 HMQ |
| 586 |  Zipper ZIP | US$0,00006822 | 1,35% | 1,45% | US$1.105.239 | US$261.564 | 16.199.999.812 ZIP |
| 587 |  DAEX DAX | US$0,003059 | -10,46% | -12,05% | US$1.084.975 | US$71.332,36 | 354.666.702 DAX |
| 588 |  Axe AXE | US$0,2042 | -5,49% | -3,38% | US$1.074.365 | US$1.496.972 | 5.260.968 AXE |
| 589 |  Qitmeer HLC | US$0,002753 | 7,53% | 19,59% | US$1.070.895 | US$68.551,92 | 389.009.995 HLC |
| 590 |  WeShow Token WET | US$0,006624 | 14,24% | 15,82% | US$1.058.013 | US$519.988 | 159.732.931 WET |
| 591 |  MultiVAC MTV | US$0,0002648 | -7,67% | 29,08% | US$1.028.397 | US$335.462 | 3.883.528.000 MTV |
| 592 |  ChatCoin CHAT | US$0,001479 | 0,90% | -9,09% | US$1.020.462 | US$380.096 | 690.000.640 CHAT |
| 593 |  PLANET PLA | US$0,04945 | -2,03% | -35,60% | US$988.424 | US$552.507 | 19.990.000 PLA |
| 594 |  Coineal Token NEAL | US$0,003333 | -5,49% | 91,98% | US$970.233 | US$77.429,19 | 291.101.306 NEAL |
| 595 |  Eden EDN | US$0,001557 | 18,06% | 15,44% | US$934.476 | US$591.953 | 600.000.000 EDN |
| 596 |  MobileGo MGO | US$0,009239 | 19,80% | -3,67% | US$923.898 | US$3.814.832 | 99.996.877 MGO |
| 597 |  Primas PST | US$0,01727 | 3,75% | 17,15% | US$910.017 | US$1.377.447 | 52.692.565 PST |
| 598 |  TurtleCoin TRTL | US$0,00001215 | -1,04% | 6,74% | US$896.054 | US$547.558 | 73.744.344.202 TRTL |
| 599 |  Pigeoncoin PGN | US$0,0001673 | 1,56% | -4,03% | US$886.930 | US$68.295,79 | 5.301.149.865 PGN |
| 600 |  IQ.cash IQ | US$0,08303 | -3,46% | -14,42% | US$875.158 | US$1.011.093 | 10.539.989 IQ |
Tabel di atas menampilkan halaman 12 dari total 53 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.