Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Content Value Network CVNT | US$0,008023 | -0,34% | -8,03% | US$6.819.444 | US$113.727 | 850.000.000 CVNT |
| 352 |  Aergo AERGO | US$0,02580 | 6,53% | 14,92% | US$6.812.411 | US$2.208.435 | 264.019.890 AERGO |
| 353 |  Moss Coin MOC | US$0,01845 | 7,21% | -28,00% | US$6.699.746 | US$1.378.657 | 363.080.133 MOC |
| 354 |  Perlin PERL | US$0,01894 | 19,37% | 25,36% | US$6.678.981 | US$4.348.918 | 352.597.396 PERL |
| 355 |  Mainframe MFT | US$0,0007043 | 13,82% | 23,07% | US$6.677.351 | US$2.599.878 | 9.480.272.698 MFT |
| 356 |  Quantstamp QSP | US$0,01080 | 5,79% | 6,88% | US$6.667.910 | US$552.731 | 617.314.171 QSP |
| 357 |  TOP TOP | US$0,001284 | 1,75% | 18,08% | US$6.574.374 | US$76.234,14 | 5.119.429.434 TOP |
| 358 |  Levolution LEVL | US$0,1803 | 8,13% | -2,42% | US$6.567.673 | US$84.722,48 | 36.420.843 LEVL |
| 359 |  Dusk Network DUSK | US$0,02735 | -3,82% | 26,06% | US$6.525.289 | US$1.948.253 | 238.546.462 DUSK |
| 360 |  Peercoin PPC | US$0,2469 | -0,16% | -6,97% | US$6.486.762 | US$62.600,83 | 26.269.068 PPC |
| 361 |  VITE VITE | US$0,01382 | 3,52% | 12,21% | US$6.447.400 | US$4.512.577 | 466.644.949 VITE |
| 362 |  Neumark NEU | US$0,1656 | 9,81% | 17,72% | US$6.433.090 | US$82.169,34 | 38.848.043 NEU |
| 363 |  suterusu SUTER | US$0,006070 | -0,42% | 1,14% | US$6.403.707 | US$3.372.168 | 1.054.943.455 SUTER |
| 364 |  Castweet CTT | US$2,34 | 5,08% | 24,76% | US$6.397.950 | US$53.989,19 | 2.729.884 CTT |
| 365 |  XMax XMX | US$0,0003934 | 4,65% | 2,83% | US$6.378.594 | US$303.403 | 16.213.721.623 XMX |
| 366 |  Origin Protocol OGN | US$0,1876 | 5,51% | -0,18% | US$6.355.704 | US$10.077.044 | 33.881.843 OGN |
| 367 |  Raiden Network Token RDN | US$0,1240 | 12,99% | 13,93% | US$6.296.704 | US$1.394.195 | 50.793.936 RDN |
| 368 |  Chromia CHR | US$0,01993 | 5,72% | 7,64% | US$6.285.311 | US$4.436.490 | 315.408.611 CHR |
| 369 |  JUST JST | US$0,007895 | -0,58% | 5,89% | US$6.285.186 | US$59.166.108 | 796.125.000 JST |
| 370 |  HitChain HIT | US$0,0001023 | -8,03% | 18,12% | US$6.283.940 | US$235.662 | 61.440.000.000 HIT |
| 371 |  Rakon RKN | US$0,05869 | 4,50% | 5,81% | US$6.251.354 | US$4.143.265 | 106.514.857 RKN |
| 372 |  Sentinel Protocol UPP | US$0,01699 | 5,80% | 7,92% | US$6.150.591 | US$906.014 | 362.043.925 UPP |
| 373 |  OST OST | US$0,008141 | 10,06% | 21,26% | US$6.036.692 | US$2.437.949 | 741.498.543 OST |
| 374 |  EDUCare EKT | US$0,008315 | 1,35% | 6,96% | US$6.022.472 | US$528.733 | 724.297.908 EKT |
| 375 |  Bitcoin Rhodium XRC | US$6,28 | -0,13% | -11,15% | US$6.013.569 | US$104.525 | 957.898 XRC |
| 376 |  Tellor TRB | US$5,12 | 6,81% | -3,34% | US$5.936.477 | US$152.550.945 | 1.158.381 TRB |
| 377 |  T.OS TOSC | US$0,006946 | 0,91% | -6,42% | US$5.885.943 | US$370.600 | 847.420.847 TOSC |
| 378 |  SingularDTV SNGLS | US$0,009712 | 10,32% | 28,73% | US$5.827.055 | US$433.106 | 600.000.000 SNGLS |
| 379 |  SIRIN LABS Token SRN | US$0,01172 | 8,73% | 30,04% | US$5.766.440 | US$1.203.811 | 491.820.906 SRN |
| 380 |  Cosmo Coin COSM | US$0,008556 | 7,35% | 7,59% | US$5.739.480 | US$2.541.291 | 670.780.889 COSM |
| 381 |  Gemini Dollar GUSD | US$1,00 | 0,60% | 0,43% | US$5.692.265 | US$23.141.675 | 5.682.442 GUSD |
| 382 |  #MetaHash MHC | US$0,003038 | 0,08% | -13,06% | US$5.665.663 | US$6.543.497 | 1.864.829.254 MHC |
| 383 |  Measurable Data Token MDT | US$0,009870 | 10,47% | 51,66% | US$5.608.285 | US$7.158.012 | 568.235.019 MDT |
| 384 |  Po.et POE | US$0,001781 | 15,25% | 65,22% | US$5.594.008 | US$2.040.510 | 3.141.592.653 POE |
| 385 |  Steem Dollars SBD | US$0,9842 | 1,19% | -3,88% | US$5.554.858 | US$63.923,54 | 5.643.813 SBD |
| 386 |  Time New Bank TNB | US$0,001684 | 10,36% | 37,14% | US$5.534.467 | US$778.110 | 3.286.586.618 TNB |
| 387 |  Prometeus PROM | US$0,9066 | 0,44% | 20,71% | US$5.530.553 | US$562.636 | 6.100.000 PROM |
| 388 |  Lightning Bitcoin LBTC | US$1,42 | -1,81% | -2,19% | US$5.471.925 | US$680.289 | 3.860.808 LBTC |
| 389 |  INT Chain INT | US$0,01215 | -1,15% | -11,02% | US$5.460.221 | US$4.710.340 | 449.560.377 INT |
| 390 |  Nimiq NIM | US$0,0009128 | 11,89% | 19,46% | US$5.458.379 | US$844.606 | 5.979.511.253 NIM |
| 391 |  Kcash KCASH | US$0,01198 | 1,14% | -6,27% | US$5.337.372 | US$5.913.065 | 445.499.083 KCASH |
| 392 |  Zenon ZNN | US$1,33 | -3,27% | -11,61% | US$5.319.905 | US$194.332 | 4.014.812 ZNN |
| 393 |  Haven Protocol XHV | US$0,4214 | -1,83% | -22,60% | US$5.300.807 | US$114.829 | 12.579.994 XHV |
| 394 |  UnlimitedIP UIP | US$0,004270 | 3,28% | 0,75% | US$5.278.352 | US$430.868 | 1.236.152.840 UIP |
| 395 |  PressOne PRS | US$0,01845 | 0,85% | -9,72% | US$5.253.513 | US$60.722,12 | 284.742.628 PRS |
| 396 |  Utrust UTK | US$0,01165 | -7,39% | 5,04% | US$5.242.701 | US$2.162.940 | 450.000.000 UTK |
| 397 |  Achain ACT | US$0,005435 | 2,53% | -1,69% | US$5.233.797 | US$3.101.718 | 962.958.740 ACT |
| 398 |  LINA LINA | US$0,01796 | 0,67% | 3,39% | US$5.192.527 | US$191.756 | 289.074.967 LINA |
| 399 |  Atlas Protocol ATP | US$0,002007 | 11,30% | 9,29% | US$5.169.418 | US$1.031.583 | 2.576.066.703 ATP |
| 400 |  Revain REV | US$0,01063 | 0,30% | 0,83% | US$5.149.992 | US$1.123.602 | 484.410.729 REV |
Tabel di atas menampilkan halaman 8 dari total 53 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.