Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ripio Credit Network RCN | US$0,07674 | 2,30% | -10,27% | US$38.973.318 | US$516.971 | 507.847.857 RCN |
| 152 |  Aeternity AE | US$0,1226 | 10,29% | 14,37% | US$38.152.647 | US$10.460.167 | 311.077.214 AE |
| 153 |  RSK Infrastructure Framework RIF | US$0,06162 | 0,82% | -6,75% | US$37.090.619 | US$3.557.655 | 601.940.013 RIF |
| 154 |  CyberVein CVT | US$0,03460 | 9,34% | -0,71% | US$36.687.391 | US$2.352.570 | 1.060.404.496 CVT |
| 155 |  Insolar XNS | US$0,9025 | 4,36% | 5,61% | US$36.101.712 | US$2.225.709 | 40.000.000 XNS |
| 156 |  Handshake HNS | US$0,1306 | 4,05% | 8,84% | US$35.808.480 | US$7.340.960 | 274.267.335 HNS |
| 157 |  WaykiChain WICC | US$0,1879 | 4,39% | 16,08% | US$35.513.336 | US$2.334.131 | 189.000.000 WICC |
| 158 |  STASIS EURO EURS | US$1,09 | 0,83% | 0,22% | US$34.738.319 | US$566.059 | 31.979.207 EURS |
| 159 |  Thunder Token TT | US$0,006308 | -6,82% | 23,68% | US$34.402.036 | US$21.623.823 | 5.453.843.224 TT |
| 160 |  Pundi X NPXS | US$0,0001454 | -0,89% | 17,83% | US$34.107.603 | US$5.923.675 | 234.577.965.992 NPXS |
| 161 |  Folgory Coin FLG | US$2,14 | -17,67% | -30,47% | US$33.988.716 | US$1.045.019 | 15.872.258 FLG |
| 162 |  Digitex Futures DGTX | US$0,04126 | 4,26% | -8,84% | US$33.867.641 | US$1.436.480 | 820.850.000 DGTX |
| 163 |  Stratis STRAT | US$0,3346 | 6,84% | 5,00% | US$33.398.969 | US$1.451.531 | 99.812.337 STRAT |
| 164 |  Aragon ANT | US$1,02 | -0,93% | -10,84% | US$32.844.238 | US$403.321 | 32.100.981 ANT |
| 165 |  Swipe SXP | US$0,4927 | 4,34% | 5,89% | US$32.506.413 | US$4.094.037 | 65.982.752 SXP |
| 166 |  IoTeX IOTX | US$0,005959 | -4,54% | 112,59% | US$32.176.522 | US$25.538.274 | 5.399.999.890 IOTX |
| 167 |  GXChain GXC | US$0,4794 | 2,65% | -0,19% | US$31.160.247 | US$16.363.692 | 65.000.000 GXC |
| 168 |  Bancor BNT | US$0,4460 | 12,12% | 44,06% | US$30.842.258 | US$19.207.483 | 69.148.642 BNT |
| 169 |  FABRK FAB | US$0,006393 | 0,50% | 0,00% | US$30.650.238 | US$1.327.765 | 4.794.443.397 FAB |
| 170 |  Divi DIVI | US$0,01806 | 15,56% | 9,69% | US$30.605.514 | US$211.821 | 1.694.663.576 DIVI |
| 171 |  Gatechain Token GT | US$0,4590 | 1,33% | -1,26% | US$28.986.401 | US$16.719.934 | 63.146.139 GT |
| 172 |  TomoChain TOMO | US$0,4095 | 8,91% | 7,54% | US$28.981.325 | US$10.005.148 | 70.779.475 TOMO |
| 173 |  iExec RLC RLC | US$0,3586 | 3,67% | 1,34% | US$28.711.769 | US$1.222.956 | 80.070.793 RLC |
| 174 |  Kava KAVA | US$0,8616 | 36,89% | 53,12% | US$28.669.596 | US$26.046.683 | 33.273.003 KAVA |
| 175 |  USDK USDK | US$0,9978 | -0,07% | -0,23% | US$28.536.144 | US$54.887.437 | 28.600.072 USDK |
| 176 |  Vitae VITAE | US$1,44 | 1,12% | -11,70% | US$28.109.618 | US$240.588 | 19.471.178 VITAE |
| 177 |  Ark ARK | US$0,2270 | 4,97% | 11,01% | US$27.506.030 | US$2.661.365 | 121.169.821 ARK |
| 178 |  SynchroBitcoin SNB | US$0,3905 | -1,85% | -4,36% | US$27.349.421 | US$205.486 | 70.042.435 SNB |
| 179 |  Ocean Protocol OCEAN | US$0,07680 | 2,06% | -6,08% | US$26.889.767 | US$3.892.674 | 350.126.266 OCEAN |
| 180 |  Elastos ELA | US$1,46 | 2,51% | 3,77% | US$26.829.438 | US$597.488 | 18.417.952 ELA |
| 181 |  PLATINCOIN PLC | US$5,36 | -2,25% | 3,60% | US$26.802.616 | US$696.496 | 5.001.073 PLC |
| 182 |  MX Token MX | US$0,1417 | -3,38% | -11,95% | US$26.794.660 | US$6.695.880 | 189.152.407 MX |
| 183 |  Qubitica QBIT | US$32,83 | -0,01% | -3,70% | US$26.550.273 | US$173.397 | 808.675 QBIT |
| 184 |  Orbs ORBS | US$0,01233 | 10,68% | 6,32% | US$26.361.557 | US$2.417.365 | 2.137.187.663 ORBS |
| 185 |  GAPS GAP | US$2,59 | -1,26% | -8,89% | US$25.914.723 | US$4.158.666 | 10.000.000 GAP |
| 186 |  Huobi Pool Token HPT | US$0,005084 | 0,77% | -3,19% | US$25.441.486 | US$965.077 | 5.003.956.686 HPT |
| 187 |  Rocket Pool RPL | US$2,44 | 3,90% | 21,44% | US$25.087.212 | US$61.250,64 | 10.279.742 RPL |
| 188 |  BitMax Token BTMX | US$0,03786 | -0,15% | -8,26% | US$25.011.174 | US$2.262.700 | 660.615.274 BTMX |
| 189 |  Gnosis GNO | US$22,49 | 2,11% | 1,65% | US$24.837.254 | US$73.489,62 | 1.104.590 GNO |
| 190 |  12Ships TSHP | US$0,005028 | 9,35% | 12,75% | US$24.720.303 | US$4.603.118 | 4.916.705.048 TSHP |
| 191 |  Band Protocol BAND | US$1,17 | 4,03% | 14,94% | US$23.932.148 | US$4.659.509 | 20.394.033 BAND |
| 192 |  Project Pai PAI | US$0,01627 | -0,77% | 5,05% | US$23.865.647 | US$256.884 | 1.466.430.048 PAI |
| 193 |  Dragonchain DRGN | US$0,09863 | 11,16% | -5,52% | US$23.516.145 | US$385.889 | 238.421.940 DRGN |
| 194 |  Cortex CTXC | US$0,09406 | 4,50% | 6,89% | US$23.509.235 | US$10.422.738 | 249.938.725 CTXC |
| 195 |  NULS NULS | US$0,2401 | 4,67% | 7,58% | US$23.352.356 | US$13.448.924 | 97.277.006 NULS |
| 196 |  Waltonchain WTC | US$0,3318 | 10,55% | 24,78% | US$23.113.297 | US$9.103.513 | 69.650.788 WTC |
| 197 |  Wirex Token WXT | US$0,009978 | 0,03% | 0,10% | US$22.953.394 | US$1.544.711 | 2.300.500.000 WXT |
| 198 |  Wanchain WAN | US$0,1848 | 4,58% | 11,00% | US$22.896.240 | US$1.333.329 | 123.899.997 WAN |
| 199 |  Elrond ERD | US$0,002338 | -0,08% | 21,61% | US$22.813.040 | US$5.377.267 | 9.758.844.335 ERD |
| 200 |  BigONE Token ONE | US$0,002408 | 0,81% | -6,29% | US$22.755.984 | US$2.562.580 | 9.449.081.034 ONE |
Tabel di atas menampilkan halaman 4 dari total 53 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.