Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MimbleWimbleCoin MWC | US$18,35 | -1,84% | -9,23% | US$161.844.723 | US$12.414.215 | 8.821.079 MWC |
| 52 |  Qtum QTUM | US$1,65 | 4,08% | 5,97% | US$159.813.693 | US$399.361.949 | 96.724.592 QTUM |
| 53 |  Metaverse Dualchain Network Architecture DNA | US$0,01260 | 11,68% | -9,60% | US$159.799.143 | US$6.165.097 | 12.681.839.401 DNA |
| 54 |  Bitcoin Gold BTG | US$8,95 | 3,77% | -2,71% | US$156.816.459 | US$42.873.755 | 17.513.924 BTG |
| 55 |  Enjin Coin ENJ | US$0,1866 | 9,98% | 18,07% | US$152.995.038 | US$24.047.824 | 819.772.129 ENJ |
| 56 |  Algorand ALGO | US$0,2114 | 5,30% | 6,00% | US$151.630.282 | US$41.018.288 | 717.311.926 ALGO |
| 57 |  Lisk LSK | US$1,20 | 2,72% | 5,47% | US$148.494.148 | US$3.239.041 | 123.792.294 LSK |
| 58 |  Elamachain ELAMA | US$0,2603 | 0,05% | -6,31% | US$147.333.929 | US$3.413.732 | 565.933.389 ELAMA |
| 59 |  Synthetix Network Token SNX | US$0,8015 | 0,09% | -4,70% | US$145.430.993 | US$1.286.990 | 181.454.898 SNX |
| 60 |  Hyperion HYN | US$0,4523 | -7,27% | -22,40% | US$143.275.110 | US$17.874.243 | 316.765.917 HYN |
| 61 |  Augur REP | US$12,49 | 1,76% | -3,22% | US$137.343.137 | US$14.097.079 | 11.000.000 REP |
| 62 |  TrueUSD TUSD | US$0,9986 | 0,05% | -0,21% | US$137.190.155 | US$123.226.223 | 137.381.004 TUSD |
| 63 |  HUSD HUSD | US$1,00 | 0,28% | 0,20% | US$134.000.422 | US$21.493.998 | 133.606.068 HUSD |
| 64 |  Ravencoin RVN | US$0,02033 | 3,57% | 6,42% | US$126.858.505 | US$26.082.073 | 6.238.855.000 RVN |
| 65 |  Zilliqa ZIL | US$0,01247 | 24,00% | 26,85% | US$126.661.105 | US$130.439.798 | 10.155.363.911 ZIL |
| 66 |  Nano NANO | US$0,9351 | 3,72% | 16,95% | US$124.595.518 | US$8.953.143 | 133.248.297 NANO |
| 67 |  Kyber Network KNC | US$0,6798 | 3,13% | 7,26% | US$122.378.884 | US$63.891.674 | 180.028.289 KNC |
| 68 |  Multi-collateral DAI DAI | US$0,9964 | 0,56% | -0,45% | US$120.099.418 | US$6.484.030 | 120.527.404 DAI |
| 69 |  Waves WAVES | US$1,06 | 2,49% | 0,22% | US$107.932.170 | US$31.562.433 | 102.027.994 WAVES |
| 70 |  MonaCoin MONA | US$1,63 | 3,06% | 1,56% | US$107.144.368 | US$3.819.065 | 65.729.675 MONA |
| 71 |  Bitcoin Diamond BCD | US$0,5723 | 3,81% | 2,35% | US$106.733.621 | US$9.629.993 | 186.492.898 BCD |
| 72 |  ZB Token ZB | US$0,2258 | 0,89% | 0,99% | US$104.616.637 | US$8.756.198 | 463.288.810 ZB |
| 73 |  Siacoin SC | US$0,002438 | 14,93% | 19,94% | US$101.939.278 | US$7.981.431 | 41.817.047.634 SC |
| 74 |  GlitzKoin GTN | US$0,4090 | 1,08% | 0,47% | US$101.217.365 | US$965.466 | 247.499.428 GTN |
| 75 |  Bloomzed Token BZT | US$4,85 | -2,19% | -4,23% | US$97.063.497 | US$273.597 | 20.000.000 BZT |
| 76 |  Holo HOT | US$0,0005743 | 3,85% | 6,62% | US$94.242.085 | US$8.890.545 | 164.091.905.583 HOT |
| 77 |  Cryptonex CNX | US$1,66 | 1,43% | -7,69% | US$92.356.973 | US$1.356.268 | 55.686.329 CNX |
| 78 |  Status SNT | US$0,02587 | 1,92% | -6,41% | US$89.765.734 | US$28.268.550 | 3.470.483.788 SNT |
| 79 |  Flexacoin FXC | US$0,003126 | -0,77% | -12,19% | US$86.424.827 | US$73.230,08 | 27.647.916.667 FXC |
| 80 |  MCO MCO | US$5,39 | 1,93% | -3,16% | US$85.078.144 | US$38.792.207 | 15.793.831 MCO |
| 81 |  Ren REN | US$0,09742 | -2,86% | 14,44% | US$83.049.924 | US$5.549.953 | 852.453.284 REN |
| 82 |  Hive HIVE | US$0,2766 | 2,19% | -14,17% | US$80.626.601 | US$7.616.953 | 291.489.911 HIVE |
| 83 |  KuCoin Shares KCS | US$0,9922 | 3,12% | 5,24% | US$80.615.419 | US$9.587.702 | 81.250.284 KCS |
| 84 |  botXcoin BOTX | US$0,04925 | 0,70% | -2,93% | US$80.378.831 | US$838.846 | 1.632.102.305 BOTX |
| 85 |  DxChain Token DX | US$0,001605 | -4,95% | -11,00% | US$80.238.829 | US$950.432 | 50.000.000.000 DX |
| 86 |  Mixin XIN | US$156,43 | 1,96% | -2,71% | US$80.071.909 | US$5.063.194 | 511.855 XIN |
| 87 |  Unibright UBT | US$0,5220 | -2,20% | 10,10% | US$77.571.997 | US$158.818.525 | 148.594.999 UBT |
| 88 |  VestChain VEST | US$0,01008 | 3,18% | 45,07% | US$75.777.575 | US$110.295 | 7.520.800.000 VEST |
| 89 |  Steem STEEM | US$0,2061 | 4,82% | 8,16% | US$75.597.911 | US$5.752.516 | 366.804.404 STEEM |
| 90 |  Electroneum ETN | US$0,007420 | 3,66% | -22,19% | US$75.022.840 | US$1.075.444 | 10.111.012.773 ETN |
| 91 |  Aave LEND | US$0,05763 | 1,34% | 0,59% | US$74.923.931 | US$1.385.581 | 1.299.999.942 LEND |
| 92 |  Counos Coin CCA | US$4,93 | 0,05% | 9,54% | US$73.161.957 | US$206.985 | 14.848.324 CCA |
| 93 |  Centrality CENNZ | US$0,08647 | 20,25% | 17,72% | US$73.059.969 | US$115.075 | 844.921.184 CENNZ |
| 94 |  Nervos Network CKB | US$0,004200 | 1,23% | -0,40% | US$73.046.862 | US$9.040.181 | 17.392.353.675 CKB |
| 95 |  Matic Network MATIC | US$0,02127 | 7,45% | 3,45% | US$73.041.056 | US$45.366.900 | 3.433.504.398 MATIC |
| 96 |  Komodo KMD | US$0,6051 | 4,66% | 10,45% | US$72.565.071 | US$5.548.345 | 119.927.353 KMD |
| 97 |  Energi NRG | US$2,47 | 0,33% | -9,21% | US$72.403.745 | US$1.429.817 | 29.328.289 NRG |
| 98 |  Homeros HMR | US$0,4268 | 0,66% | -4,98% | US$70.205.886 | US$1.536.734 | 164.488.955 HMR |
| 99 |  Velas VLX | US$0,05204 | -0,04% | 9,67% | US$69.877.561 | US$925.171 | 1.342.809.241 VLX |
| 100 |  Verge XVG | US$0,004273 | 10,10% | 20,97% | US$69.555.373 | US$5.666.238 | 16.277.609.143 XVG |
Tabel di atas menampilkan halaman 2 dari total 53 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.