Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Poseidon Network QQQ | US$0,03130 | 0,71% | 18,04% | US$67.397.123 | US$759.913 | 2.153.075.307 QQQ |
| 102 |  CRYPTOBUCKS CBUCKS | US$0,01718 | 4,16% | 1,49% | US$66.833.882 | US$872.462 | 3.890.084.997 CBUCKS |
| 103 |  Nexo NEXO | US$0,1175 | 4,24% | 6,36% | US$65.825.214 | US$38.511.731 | 560.000.011 NEXO |
| 104 |  Seele-N SEELE | US$0,09261 | -0,19% | -5,66% | US$64.787.343 | US$15.399.087 | 699.592.066 SEELE |
| 105 |  Bytom BTM | US$0,06461 | 3,14% | 1,30% | US$64.768.518 | US$19.879.977 | 1.002.499.275 BTM |
| 106 |  QCash QC | US$0,1405 | 0,20% | -0,90% | US$64.610.562 | US$697.608.678 | 460.000.200 QC |
| 107 |  Theta Fuel TFUEL | US$0,01599 | -17,83% | 535,98% | US$61.364.467 | US$184.912.571 | 3.838.301.572 TFUEL |
| 108 |  ABBC Coin ABBC | US$0,1094 | -4,16% | -22,40% | US$60.760.555 | US$40.814.670 | 555.416.924 ABBC |
| 109 |  Quant QNT | US$4,94 | -1,35% | -7,46% | US$59.655.822 | US$8.186.733 | 12.072.738 QNT |
| 110 |  BitTorrent BTT | US$0,0002802 | 2,52% | 2,52% | US$59.441.771 | US$77.572.957 | 212.116.500.000 BTT |
| 111 |  Emirex Token EMRX | US$2,37 | 489,71% | 440,95% | US$58.793.291 | US$222.036 | 24.761.507 EMRX |
| 112 |  HyperCash HC | US$1,32 | 5,14% | 26,78% | US$58.787.500 | US$22.458.161 | 44.625.585 HC |
| 113 |  Blockstack STX | US$0,1322 | 4,01% | 12,96% | US$57.975.270 | US$977.507 | 438.456.264 STX |
| 114 |  BitShares BTS | US$0,02094 | 3,12% | 10,22% | US$57.568.434 | US$10.149.418 | 2.749.240.000 BTS |
| 115 |  Numeraire NMR | US$23,49 | -6,07% | -13,14% | US$57.057.685 | US$1.072.060 | 2.428.891 NMR |
| 116 |  Idea Chain Coin ICH | US$2,77 | 19,95% | 22,74% | US$57.029.655 | US$440.664 | 20.564.519 ICH |
| 117 |  Horizen ZEN | US$6,20 | 4,49% | 12,53% | US$56.668.715 | US$4.091.103 | 9.144.600 ZEN |
| 118 |  Decentraland MANA | US$0,04108 | 10,96% | 11,57% | US$56.284.365 | US$22.931.718 | 1.370.162.956 MANA |
| 119 |  NewYork Exchange NYE | US$9,06 | 0,79% | -1,32% | US$56.205.098 | US$7.122.213 | 6.207.062 NYE |
| 120 |  WAX WAXP | US$0,04809 | -2,07% | 48,06% | US$55.829.909 | US$8.637.759 | 1.161.020.321 WAXP |
| 121 |  SOLVE SOLVE | US$0,1621 | 4,65% | 20,76% | US$55.188.396 | US$8.134.660 | 340.458.751 SOLVE |
| 122 |  IOST IOST | US$0,004582 | 19,23% | 27,22% | US$55.050.159 | US$95.981.115 | 12.013.965.609 IOST |
| 123 |  Terra LUNA | US$0,1903 | 3,94% | -0,93% | US$54.759.034 | US$4.140.569 | 287.765.804 LUNA |
| 124 |  ERC20 ERC20 | US$0,04720 | 0,65% | -1,30% | US$53.278.558 | US$86.044,81 | 1.128.728.707 ERC20 |
| 125 |  Sologenic SOLO | US$0,2578 | -2,41% | -8,90% | US$51.562.504 | US$2.287.827 | 200.001.808 SOLO |
| 126 |  Golem GNT | US$0,05183 | 8,92% | 13,67% | US$50.795.139 | US$13.932.919 | 980.050.000 GNT |
| 127 |  Zcoin XZC | US$4,85 | 13,67% | 13,25% | US$49.477.078 | US$11.480.194 | 10.192.793 XZC |
| 128 |  Ardor ARDR | US$0,04922 | 4,86% | 23,45% | US$49.168.202 | US$4.256.901 | 998.999.495 ARDR |
| 129 |  v.systems VSYS | US$0,02449 | 5,74% | 2,34% | US$49.007.154 | US$3.625.287 | 2.001.457.661 VSYS |
| 130 |  Streamr DATA | US$0,07286 | 2,62% | -1,09% | US$48.623.818 | US$1.522.800 | 667.327.372 DATA |
| 131 |  aelf ELF | US$0,08797 | 6,72% | 25,65% | US$47.896.441 | US$27.933.275 | 544.480.200 ELF |
| 132 |  MaidSafeCoin MAID | US$0,1047 | 0,50% | 9,63% | US$47.366.454 | US$199.589 | 452.552.412 MAID |
| 133 |  Bytecoin BCN | US$0,0002471 | -2,02% | 6,14% | US$45.489.046 | US$70.728,26 | 184.066.828.814 BCN |
| 134 |  Loopring LRC | US$0,04309 | 3,99% | 5,28% | US$45.346.619 | US$6.796.275 | 1.052.356.480 LRC |
| 135 |  Chiliz CHZ | US$0,009890 | 6,10% | 3,54% | US$45.169.985 | US$9.649.028 | 4.567.138.626 CHZ |
| 136 |  WhiteCoin XWC | US$0,1805 | -1,63% | 4,71% | US$45.152.413 | US$1.914.261 | 250.183.629 XWC |
| 137 |  Tap XTP | US$0,08506 | -3,53% | -22,32% | US$44.128.875 | US$330.541 | 518.802.335 XTP |
| 138 |  BHEX Token BHT | US$0,1550 | 0,44% | -10,04% | US$44.072.548 | US$1.208.310 | 284.347.544 BHT |
| 139 |  PAX Gold PAXG | US$1.727,14 | -0,18% | -0,95% | US$44.037.178 | US$525.875 | 25.497 PAXG |
| 140 |  ReddCoin RDD | US$0,001518 | -5,49% | -6,32% | US$43.728.579 | US$319.568 | 28.808.713.174 RDD |
| 141 |  Crypterium CRPT | US$0,4392 | -6,78% | -10,06% | US$43.726.506 | US$349.910 | 99.569.555 CRPT |
| 142 |  Bitbook Gambling BXK | US$0,1202 | -0,20% | -6,46% | US$42.981.032 | US$274.800 | 357.687.491 BXK |
| 143 |  Celsius CEL | US$0,1785 | 1,99% | 31,19% | US$42.627.271 | US$419.610 | 238.863.520 CEL |
| 144 |  Aion AION | US$0,1004 | 10,59% | 19,31% | US$42.162.778 | US$4.370.442 | 420.047.526 AION |
| 145 |  DeviantCoin DEV | US$1,53 | -28,80% | 421,47% | US$41.609.788 | US$214.174 | 27.152.628 DEV |
| 146 |  Breezecoin BRZE | US$0,4152 | 0,34% | -6,01% | US$41.523.086 | US$509.702 | 100.000.000 BRZE |
| 147 |  PRIZM PZM | US$0,02648 | 0,74% | 16,31% | US$41.508.710 | US$871.630 | 1.567.271.684 PZM |
| 148 |  Power Ledger POWR | US$0,09184 | 7,44% | 13,32% | US$39.492.961 | US$9.694.171 | 430.020.728 POWR |
| 149 |  STEM CELL COIN SCC | US$0,1230 | 29,37% | -0,22% | US$39.441.731 | US$182.476 | 320.658.118 SCC |
| 150 |  BitcoinHD BHD | US$6,46 | -0,07% | -16,83% | US$39.283.629 | US$3.019.518 | 6.083.016 BHD |
Tabel di atas menampilkan halaman 3 dari total 53 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.