Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Molecular Future MOF | US$0,1143 | -5,91% | -29,47% | US$9.769.445 | US$2.425.163 | 85.481.225 MOF |
| 302 |  Ultra UOS | US$0,04040 | 3,50% | -12,25% | US$9.713.216 | US$62.999,43 | 240.434.253 UOS |
| 303 |  Elitium EUM | US$0,8607 | -7,29% | -11,47% | US$9.605.385 | US$157.270 | 11.159.826 EUM |
| 304 |  Switch ESH | US$0,8982 | -0,03% | 34,51% | US$9.562.479 | US$3.863.548 | 10.646.830 ESH |
| 305 |  DMarket DMT | US$0,1675 | 4,50% | 9,25% | US$9.533.791 | US$1.001.036 | 56.921.773 DMT |
| 306 |  OriginTrail TRAC | US$0,03610 | 25,26% | 77,64% | US$9.441.802 | US$98.025,09 | 261.580.991 TRAC |
| 307 |  Bibox Token BIX | US$0,09450 | 0,24% | 0,61% | US$9.249.927 | US$2.177.818 | 97.882.450 BIX |
| 308 |  Arcblock ABT | US$0,09313 | 0,42% | 7,94% | US$9.178.239 | US$6.004.788 | 98.554.305 ABT |
| 309 |  Aladdin ADN | US$0,0002124 | -1,90% | -2,29% | US$9.170.669 | US$6.384.366 | 43.173.226.541 ADN |
| 310 |  Metadium META | US$0,007296 | -0,11% | 19,93% | US$9.087.268 | US$890.772 | 1.245.430.304 META |
| 311 |  Asch XAS | US$0,09589 | 1,41% | 64,15% | US$8.951.932 | US$964.370 | 93.355.331 XAS |
| 312 |  LTO Network LTO | US$0,04204 | 7,68% | 9,69% | US$8.905.313 | US$2.618.430 | 211.834.488 LTO |
| 313 |  GoChain GO | US$0,009168 | 3,88% | 24,75% | US$8.876.809 | US$2.254.879 | 968.224.494 GO |
| 314 |  YOU COIN YOU | US$0,01578 | -2,42% | -7,00% | US$8.775.083 | US$6.369.120 | 556.120.198 YOU |
| 315 |  CoinEx Token CET | US$0,01277 | -1,11% | -6,94% | US$8.768.911 | US$2.237.014 | 686.778.127 CET |
| 316 |  WOM Protocol WOM | US$0,08696 | 9,18% | 8,81% | US$8.696.681 | US$1.329.686 | 100.007.450 WOM |
| 317 |  LCX LCX | US$0,01972 | 4,73% | 97,81% | US$8.694.924 | US$923.976 | 440.983.588 LCX |
| 318 |  Tael WABI | US$0,1075 | 11,57% | 31,05% | US$8.617.547 | US$2.867.294 | 80.199.999 WABI |
| 319 |  Carry CRE | US$0,001791 | 10,00% | 24,66% | US$8.615.585 | US$4.846.247 | 4.810.131.386 CRE |
| 320 |  Voyager Token VGX | US$0,03834 | 26,66% | 27,01% | US$8.522.236 | US$2.791.527 | 222.295.208 VGX |
| 321 |  Skycoin SKY | US$0,4663 | 2,81% | 5,11% | US$8.392.771 | US$403.945 | 18.000.000 SKY |
| 322 |  MOAC MOAC | US$0,1336 | -1,16% | -0,54% | US$8.346.685 | US$59.988,78 | 62.463.334 MOAC |
| 323 |  Metaverse ETP ETP | US$0,1066 | -1,21% | -5,24% | US$8.343.139 | US$667.171 | 78.244.427 ETP |
| 324 |  SingularityNET AGI | US$0,01544 | 4,97% | 11,53% | US$8.331.154 | US$717.445 | 539.673.260 AGI |
| 325 |  Standard Tokenization Protocol STPT | US$0,01183 | 9,21% | 11,15% | US$8.319.987 | US$3.052.889 | 703.165.448 STPT |
| 326 |  Sport and Leisure SNL | US$0,01232 | 0,68% | -3,31% | US$8.312.839 | US$1.481.628 | 674.670.125 SNL |
| 327 |  CyberMiles CMT | US$0,01033 | 11,39% | 16,50% | US$8.267.721 | US$4.135.308 | 800.000.000 CMT |
| 328 |  Safe SAFE | US$0,3955 | -0,54% | -12,01% | US$8.239.568 | US$80.811,86 | 20.835.499 SAFE |
| 329 |  IoT Chain ITC | US$0,09437 | 1,19% | 9,68% | US$8.230.463 | US$7.547.942 | 87.214.658 ITC |
| 330 |  IRISnet IRIS | US$0,01202 | 3,37% | 1,60% | US$8.183.639 | US$1.568.243 | 680.558.531 IRIS |
| 331 |  NKN NKN | US$0,01748 | 3,64% | 13,77% | US$8.155.030 | US$2.813.279 | 466.666.666 NKN |
| 332 |  ARPA Chain ARPA | US$0,01118 | 5,09% | 3,86% | US$8.113.481 | US$5.313.551 | 726.023.132 ARPA |
| 333 |  VNX Exchange VNXLU | US$0,2847 | 6,17% | -2,49% | US$8.002.748 | US$1.120.594 | 28.104.700 VNXLU |
| 334 |  Cocos-BCX COCOS | US$0,0003297 | 9,21% | -0,64% | US$7.982.278 | US$490.675 | 24.210.008.178 COCOS |
| 335 |  Credits CS | US$0,04264 | 8,80% | -0,70% | US$7.930.844 | US$123.088 | 185.986.079 CS |
| 336 |  CWV Chain CWV | US$0,002237 | 11,24% | 2,97% | US$7.919.589 | US$66.358,19 | 3.540.912.311 CWV |
| 337 |  QuickX Protocol QCX | US$0,01584 | -0,80% | -9,75% | US$7.894.116 | US$66.703,98 | 498.333.778 QCX |
| 338 |  Xensor XSR | US$0,007188 | 3,04% | 114,71% | US$7.840.811 | US$2.743.281 | 1.090.893.730 XSR |
| 339 |  NavCoin NAV | US$0,1134 | 2,73% | 2,79% | US$7.792.427 | US$121.261 | 68.741.189 NAV |
| 340 |  Gifto GTO | US$0,01122 | 21,13% | 24,38% | US$7.651.244 | US$8.074.866 | 682.212.222 GTO |
| 341 |  AdEx ADX | US$0,08795 | 7,10% | 8,14% | US$7.632.746 | US$794.480 | 86.781.826 ADX |
| 342 |  Moeda Loyalty Points MDA | US$0,3833 | 7,24% | 3,50% | US$7.524.579 | US$847.652 | 19.628.888 MDA |
| 343 |  Neblio NEBL | US$0,4743 | 4,96% | 5,52% | US$7.489.056 | US$538.921 | 15.788.646 NEBL |
| 344 |  Zano ZANO | US$0,7384 | 0,01% | 8,74% | US$7.481.136 | US$148.925 | 10.131.734 ZANO |
| 345 |  Davinci Coin DAC | US$0,002032 | 1,66% | -10,66% | US$7.430.473 | US$427.313 | 3.656.858.620 DAC |
| 346 |  CONUN CON | US$0,002580 | 5,06% | 4,36% | US$7.341.570 | US$685.952 | 2.845.397.240 CON |
| 347 |  TROY TROY | US$0,003743 | 26,39% | 40,32% | US$7.112.169 | US$13.295.202 | 1.900.000.000 TROY |
| 348 |  Cred LBA | US$0,01064 | 3,88% | 3,02% | US$7.062.004 | US$2.619.419 | 663.749.675 LBA |
| 349 |  TenX PAY | US$0,04848 | 5,68% | -1,14% | US$6.967.849 | US$5.583.055 | 143.712.127 PAY |
| 350 |  ChainX PCX | US$1,32 | 2,45% | 1,13% | US$6.861.913 | US$1.578.183 | 5.197.800 PCX |
Tabel di atas menampilkan halaman 7 dari total 53 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.