Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Agrocoin AGRO | US$0,06251 | 0,00% | -9,31% | US$7.622.795 | - | 121.944.271 AGRO |
| 752 |  CryptoVerificationCoin CVCC | US$12,52 | 0,00% | 1,35% | US$7.292.640 | - | 582.595 CVCC |
| 753 |  Polis POLIS | US$0,7301 | 2,94% | -5,08% | US$7.178.163 | US$5.784,89 | 9.831.891 POLIS |
| 754 |  SaluS SLS | US$6,77 | -1,81% | -19,60% | US$6.852.128 | US$1.919,38 | 1.012.265 SLS |
| 755 |  Namecoin NMC | US$0,4462 | -3,27% | -9,14% | US$6.575.786 | US$3.247,90 | 14.736.400 NMC |
| 756 |  Digix Gold Token DGX | US$56,13 | -0,74% | -1,86% | US$6.574.553 | US$20.674,28 | 117.129 DGX |
| 757 |  TaaS TAAS | US$0,7764 | -0,52% | -0,34% | US$6.324.956 | US$2.591,19 | 8.146.001 TAAS |
| 758 |  SALT SALT | US$0,07711 | 14,02% | -0,80% | US$6.190.468 | US$12.794,66 | 80.283.620 SALT |
| 759 |  Monolith TKN | US$0,1875 | 2,95% | 16,24% | US$6.131.558 | US$15.643,04 | 32.694.387 TKN |
| 760 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$6.108.792 | - | 3.160.549.599 CPT |
| 761 |  United Traders Token UTT | US$0,1575 | -0,96% | 12,40% | US$5.908.632 | US$3.207,35 | 37.508.999 UTT |
| 762 |  Telos TLOS | US$0,02197 | -2,29% | -9,82% | US$5.761.225 | US$33.263,09 | 262.197.457 TLOS |
| 763 |  Dune Network DUN | US$0,01167 | -10,07% | -28,16% | US$5.611.377 | US$29.039,64 | 480.756.663 DUN |
| 764 |  USDQ USDQ | US$1,00 | 5,43% | -0,69% | US$5.535.811 | US$5,31 | 5.517.583 USDQ |
| 765 |  Robotina ROX | US$0,01819 | -1,96% | 0,56% | US$5.525.508 | US$6.140,14 | 303.758.412 ROX |
| 766 |  Aeon AEON | US$0,3311 | 3,28% | -26,06% | US$5.242.194 | US$3.441,24 | 15.831.459 AEON |
| 767 |  BQT BQTX | US$0,009219 | 22,09% | 28,09% | US$5.178.208 | US$759,24 | 561.698.613 BQTX |
| 768 |  LiquidApps DAPP | US$0,008892 | 0,56% | 17,98% | US$5.139.797 | US$28.636,93 | 578.045.901 DAPP |
| 769 |  Cashaa CAS | US$0,008752 | -3,92% | -27,17% | US$5.134.036 | US$27.550,29 | 586.624.991 CAS |
| 770 |  Flash FLASH | US$0,005700 | -3,83% | -14,92% | US$5.130.268 | US$72,12 | 900.000.000 FLASH |
| 771 |  CoinMetro Token XCM | US$0,02445 | -0,37% | -6,72% | US$5.128.738 | US$1.427,72 | 209.785.037 XCM |
| 772 |  Mooncoin MOON | US$0,00002239 | 26,95% | 105,06% | US$5.078.098 | US$25,96 | 226.772.616.330 MOON |
| 773 |  Wagerr WGR | US$0,02644 | 0,48% | 1,08% | US$5.054.367 | US$1.118,31 | 191.150.613 WGR |
| 774 |  IQeon IQN | US$0,9157 | 1,63% | -11,01% | US$5.028.941 | US$37.808,59 | 5.491.860 IQN |
| 775 |  ZVCHAIN ZVC | US$0,007961 | 16,32% | 12,51% | US$4.978.504 | US$19.363,35 | 625.344.835 ZVC |
| 776 |  Ampleforth AMPL | US$0,9765 | -4,21% | -15,56% | US$4.978.396 | US$26.768,08 | 5.098.157 AMPL |
| 777 |  CryptoFranc XCHF | US$1,04 | 2,66% | 0,86% | US$4.926.636 | US$5.094,10 | 4.731.000 XCHF |
| 778 |  Polybius PLBT | US$1,23 | 0,82% | -11,23% | US$4.878.296 | US$15.994,93 | 3.969.565 PLBT |
| 779 |  Phore PHR | US$0,2312 | 6,45% | -9,60% | US$4.861.567 | US$21.031,09 | 21.029.031 PHR |
| 780 |  Melon MLN | US$3,85 | -1,98% | 12,08% | US$4.812.511 | US$48.195,35 | 1.250.000 MLN |
| 781 |  Pillar PLR | US$0,01833 | 5,99% | 32,07% | US$4.753.946 | US$5.962,76 | 259.348.201 PLR |
| 782 |  Effect.AI EFX | US$0,01884 | 2,29% | -19,24% | US$4.752.028 | US$13,17 | 252.168.527 EFX |
| 783 |  Jibrel Network JNT | US$0,02786 | -1,41% | -4,17% | US$4.739.841 | US$4.090,86 | 170.126.886 JNT |
| 784 |  Tokenomy TEN | US$0,02344 | 0,50% | -3,49% | US$4.688.052 | US$14.127,05 | 200.000.000 TEN |
| 785 |  ChronoCoin CRN | US$0,002091 | 32,87% | 3,52% | US$4.643.966 | US$8.563,44 | 2.221.053.119 CRN |
| 786 |  Digital Asset Guarantee Token DAGT | US$0,1386 | 0,64% | -3,16% | US$4.588.988 | - | 33.100.000 DAGT |
| 787 |  Ubiq UBQ | US$0,1063 | -4,24% | 2,00% | US$4.531.315 | US$7.166,73 | 42.609.099 UBQ |
| 788 |  ETERNAL TOKEN XET | US$0,04809 | 0,00% | 0,00% | US$4.494.694 | - | 93.470.000 XET |
| 789 |  Nectar NEC | US$0,05332 | 0,20% | -14,05% | US$4.390.960 | US$166,55 | 82.353.022 NEC |
| 790 |  Metronome MET | US$0,4089 | -1,07% | -0,75% | US$4.285.082 | US$10.479,01 | 10.479.809 MET |
| 791 |  ALQO XLQ | US$0,06564 | -12,92% | -21,98% | US$4.244.727 | US$7.349,52 | 64.664.324 XLQ |
| 792 |  Credo CREDO | US$0,007634 | 0,00% | 0,00% | US$4.198.081 | - | 549.891.703 CREDO |
| 793 |  SonoCoin SONO | US$0,1486 | -17,24% | 42,76% | US$4.190.497 | US$2.136,06 | 28.191.548 SONO |
| 794 |  FLO FLO | US$0,02734 | -2,97% | 4,83% | US$4.165.827 | US$4.918,70 | 152.351.008 FLO |
| 795 |  LINKA LINKA | US$0,005933 | 0,59% | -9,56% | US$4.118.422 | US$9.276,51 | 694.150.020 LINKA |
| 796 |  LockTrip LOC | US$0,2751 | 1,62% | 13,88% | US$4.113.577 | US$33.414,43 | 14.952.163 LOC |
| 797 |  Edge DADI | US$0,04100 | -7,34% | 81,55% | US$4.099.829 | US$7.914,82 | 100.000.000 DADI |
| 798 |  GNY GNY | US$0,02114 | -0,12% | 2,08% | US$4.066.151 | US$12.985,63 | 192.376.657 GNY |
| 799 |  IPChain IPC | US$0,05020 | 0,00% | 0,00% | US$4.052.946 | - | 80.739.170 IPC |
| 800 |  SymVerse SYM | US$0,05972 | -0,92% | -19,62% | US$3.999.677 | US$2.377,07 | 66.969.061 SYM |
Tabel di atas menampilkan halaman 16 dari total 53 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.