Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  IntelliShare INE | US$0,007839 | 13,39% | 4,50% | US$1.695.701 | US$7.366,14 | 216.323.270 INE |
| 902 |  GridCoin GRC | US$0,004157 | -1,85% | -10,19% | US$1.670.202 | US$1.559,75 | 401.800.471 GRC |
| 903 |  Curecoin CURE | US$0,06733 | -9,03% | -28,00% | US$1.651.531 | US$14.267,06 | 24.528.432 CURE |
| 904 |  KARMA KARMA | US$0,0003010 | 9,91% | 2,46% | US$1.640.562 | US$1.234,93 | 5.450.532.381 KARMA |
| 905 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.616.217 | - | 1.963.060 BITUSD |
| 906 |  Grid+ GRID | US$0,04103 | 0,46% | -12,59% | US$1.610.038 | US$554,31 | 39.236.491 GRID |
| 907 |  HoryouToken HYT | US$0,001452 | -20,97% | -20,97% | US$1.581.911 | US$307,70 | 1.089.496.533 HYT |
| 908 |  Incent INCNT | US$0,03429 | 2,41% | -21,96% | US$1.577.779 | US$3.431,75 | 46.016.531 INCNT |
| 909 |  Switcheo SWTH | US$0,003007 | -1,25% | -11,32% | US$1.571.924 | US$3.190,02 | 522.694.673 SWTH |
| 910 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | -38,53% | US$1.571.313 | - | 7.610.617 EUSD |
| 911 |  CashBet Coin CBC | US$0,01008 | 1,05% | -6,62% | US$1.571.197 | US$19.761,15 | 155.864.701 CBC |
| 912 |  Crown CRW | US$0,06345 | 2,22% | 7,15% | US$1.569.420 | US$3.408,39 | 24.734.384 CRW |
| 913 |  Sentinel SENT | US$0,0007815 | -2,69% | 5,27% | US$1.562.926 | US$2.226,35 | 1.999.969.999 SENT |
| 914 |  Nuggets NUG | US$0,0009058 | 1,46% | -18,44% | US$1.562.323 | - | 1.724.830.450 NUG |
| 915 |  Vetri VLD | US$0,005337 | -4,31% | -0,24% | US$1.553.742 | US$8,07 | 291.110.100 VLD |
| 916 |  Blockport BPT | US$0,02707 | 7,31% | 0,20% | US$1.553.412 | US$14.314,48 | 57.375.331 BPT |
| 917 |  OKCash OK | US$0,02042 | 10,94% | 4,91% | US$1.535.012 | US$6.205,07 | 75.173.320 OK |
| 918 |  1World 1WO | US$0,06190 | 2,66% | -7,13% | US$1.526.269 | US$6.213,01 | 24.656.341 1WO |
| 919 |  Aryacoin AYA | US$0,009462 | -4,46% | -6,66% | US$1.518.307 | US$19.196,32 | 160.458.948 AYA |
| 920 |  Ouroboros OURO | US$0,06979 | 20,79% | -14,44% | US$1.517.071 | US$28.027,85 | 21.739.185 OURO |
| 921 |  Pluton PLU | US$1,78 | -4,19% | 3,78% | US$1.516.596 | US$619,21 | 850.000 PLU |
| 922 |  Vipstar Coin VIPS | US$0,00003097 | -0,35% | 3,32% | US$1.513.612 | - | 48.870.352.722 VIPS |
| 923 |  Mobius MOBI | US$0,002936 | -1,24% | -3,43% | US$1.512.312 | US$167,33 | 515.082.884 MOBI |
| 924 |  Hydro Protocol HOT | US$0,002152 | -2,48% | -7,17% | US$1.510.510 | US$21.788,78 | 702.000.000 HOT |
| 925 |  Cryptaur CPT | US$0,0001195 | -5,11% | -8,05% | US$1.482.456 | US$16.967,82 | 12.410.321.427 CPT |
| 926 |  Rise RISE | US$0,009886 | 11,34% | 31,39% | US$1.480.565 | US$1.488,61 | 149.756.903 RISE |
| 927 |  Traceability Chain TAC | US$0,001759 | -1,41% | 159,46% | US$1.476.963 | US$1.922,27 | 839.795.287 TAC |
| 928 |  WinCash WCC | US$0,9835 | -5,48% | -20,51% | US$1.475.007 | US$13.300,21 | 1.499.784 WCC |
| 929 |  NativeCoin N8V | US$0,06296 | -1,53% | -20,97% | US$1.466.490 | US$29.700,75 | 23.294.057 N8V |
| 930 |  Restart Energy MWAT MWAT | US$0,003221 | 2,47% | 7,32% | US$1.458.290 | US$3.771,63 | 452.750.000 MWAT |
| 931 |  CommerceBlock CBT | US$0,008289 | 0,58% | -11,33% | US$1.449.390 | US$2.932,59 | 174.866.686 CBT |
| 932 |  GoWithMi GMAT | US$0,0005306 | -2,43% | -15,31% | US$1.445.170 | US$25.804,40 | 2.723.550.000 GMAT |
| 933 |  THEKEY TKY | US$0,0002321 | -3,38% | -10,00% | US$1.441.342 | US$11.203,35 | 6.210.789.109 TKY |
| 934 |  Denarius D | US$0,1944 | -7,72% | -12,70% | US$1.426.234 | US$947,21 | 7.336.381 D |
| 935 |  Bloom BLT | US$0,02638 | -0,82% | -0,22% | US$1.415.238 | US$2.518,20 | 53.642.697 BLT |
| 936 |  Penta PNT | US$0,00006714 | -2,74% | 3,67% | US$1.410.827 | US$8.330,47 | 21.014.319.521 PNT |
| 937 |  DreamTeam Token DREAM | US$0,03868 | -1,58% | -5,81% | US$1.410.473 | US$3.898,70 | 36.467.173 DREAM |
| 938 |  Stealth XST | US$0,03926 | -1,82% | -17,16% | US$1.405.714 | US$7.438,46 | 35.807.055 XST |
| 939 |  iEthereum IETH | US$0,07790 | 10,90% | -4,34% | US$1.400.717 | US$3.276,43 | 17.982.000 IETH |
| 940 |  Streamity STM | US$0,03444 | 46,40% | 23,66% | US$1.386.475 | US$7.366,65 | 40.254.041 STM |
| 941 |  LiteDoge LDOGE | US$0,00008224 | 743,53% | 1,00% | US$1.350.656 | US$2,32 | 16.422.580.992 LDOGE |
| 942 |  Mysterium MYST | US$0,05652 | 9,17% | -11,63% | US$1.339.313 | US$772,65 | 23.694.370 MYST |
| 943 |  CoinPoker CHP | US$0,004978 | 3,90% | -2,81% | US$1.338.869 | US$8.004,81 | 268.945.306 CHP |
| 944 |  DACSEE DACS | US$0,001759 | 0,00% | 3,80% | US$1.328.348 | - | 754.968.384 DACS |
| 945 |  Bean Cash BITB | US$0,0003665 | 0,00% | -5,13% | US$1.327.604 | - | 3.622.202.000 BITB |
| 946 |  MB8 Coin MB8 | US$0,008214 | 2,08% | -12,16% | US$1.321.913 | US$11.178,76 | 160.929.257 MB8 |
| 947 |  Xaya CHI | US$0,03034 | -0,07% | 7,43% | US$1.309.249 | US$3.174,72 | 43.153.857 CHI |
| 948 |  CoinDeal Token CDL | US$0,02768 | 0,78% | -8,63% | US$1.302.866 | US$32.128,26 | 47.071.415 CDL |
| 949 |  Pandacoin PND | US$0,00004006 | -3,29% | 14,00% | US$1.302.429 | US$2,50 | 32.514.916.898 PND |
| 950 |  Unikoin Gold UKG | US$0,008784 | 1,17% | 0,91% | US$1.299.117 | US$2.352,91 | 147.897.371 UKG |
Tabel di atas menampilkan halaman 19 dari total 53 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.