Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EXRNchain EXRN | US$0,00001101 | -5,44% | 1,96% | US$1.018.778 | US$1.217,45 | 92.500.000.000 EXRN |
| 1002 |  Pascal PASC | US$0,03212 | 3,13% | -14,26% | US$1.018.525 | US$20.340,50 | 31.708.200 PASC |
| 1003 |  HyperExchange HX | US$0,01692 | -4,34% | 0,94% | US$1.005.486 | US$41.066,30 | 59.415.498 HX |
| 1004 |  Footballcoin XFC | US$0,002632 | 0,38% | -4,86% | US$985.953 | US$19.771,85 | 374.660.526 XFC |
| 1005 |  X-CASH XCASH | US$0,00001815 | 14,68% | 21,38% | US$984.856 | US$26.225,20 | 54.274.069.666 XCASH |
| 1006 |  Pylon Network PYLNT | US$1,83 | 14,94% | 94,89% | US$984.156 | US$12.493,06 | 538.398 PYLNT |
| 1007 |  Hashgard GARD | US$0,00001470 | 4,09% | 2,76% | US$974.256 | US$36.164,60 | 66.290.991.224 GARD |
| 1008 |  Nexty NTY | US$0,000006176 | 0,67% | -27,31% | US$970.673 | US$1.684,15 | 157.177.714.004 NTY |
| 1009 |  TRONCLASSIC TRXC | US$0,000002083 | 0,00% | -1,95% | US$968.599 | US$48,10 | 465.107.478.370 TRXC |
| 1010 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,008432 | 10,05% | 23,32% | US$957.851 | US$2.790,95 | 113.602.931 LRN |
| 1011 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1012 |  Zebi Token ZEBI | US$0,002323 | -3,16% | -6,53% | US$956.351 | US$223,78 | 411.703.521 ZEBI |
| 1013 |  EncrypGen DNA | US$0,01416 | 0,00% | -1,28% | US$948.866 | - | 67.029.877 DNA |
| 1014 |  Noku NOKU | US$0,03985 | 12,99% | -31,70% | US$947.420 | US$1.171,57 | 23.777.028 NOKU |
| 1015 |  Smartlands SLT | US$0,1849 | 2,60% | 1,23% | US$943.162 | - | 5.100.896 SLT |
| 1016 |  Primecoin XPM | US$0,02952 | -0,75% | -11,32% | US$941.675 | US$6.879,03 | 31.902.627 XPM |
| 1017 |  GoldMint MNTP | US$0,4882 | -1,79% | -3,21% | US$934.981 | US$1.936,12 | 1.914.997 MNTP |
| 1018 |  Colu Local Network CLN | US$0,009340 | 0,00% | 0,00% | US$932.342 | - | 99.826.836 CLN |
| 1019 |  SBank STS | US$0,1706 | 30,64% | -9,66% | US$930.609 | US$3.980,21 | 5.455.717 STS |
| 1020 |  UNIVERSAL CASH UCASH | US$0,00008986 | -10,14% | -6,85% | US$930.243 | US$11,74 | 10.351.944.441 UCASH |
| 1021 |  Cryptobuyer XPT | US$0,01686 | -6,28% | -25,46% | US$928.025 | US$42.237,18 | 55.058.631 XPT |
| 1022 |  ATLANT ATL | US$0,01711 | -19,90% | -5,05% | US$927.064 | US$132,32 | 54.175.041 ATL |
| 1023 |  Beetle Coin BEET | US$0,004083 | 18,50% | -15,24% | US$926.176 | US$27.647,49 | 226.815.759 BEET |
| 1024 |  PetroDollar XPD | US$0,01434 | 8,00% | -5,37% | US$917.651 | US$21,09 | 63.993.275 XPD |
| 1025 |  Ixcoin IXC | US$0,04345 | 0,68% | 17,21% | US$917.620 | - | 21.119.202 IXC |
| 1026 |  Dynamic DYN | US$0,06118 | 2,89% | -9,25% | US$917.088 | US$19.524,64 | 14.989.523 DYN |
| 1027 |  Metrix Coin MRX | US$0,00005415 | -11,69% | -0,15% | US$909.557 | US$390,65 | 16.797.475.131 MRX |
| 1028 |  MEET.ONE MEETONE | US$0,0004732 | 1,93% | 41,64% | US$905.427 | US$26.881,06 | 1.913.271.866 MEETONE |
| 1029 |  ADAMANT Messenger ADM | US$0,01074 | 0,18% | -3,95% | US$904.621 | US$9.512,28 | 84.265.663 ADM |
| 1030 |  Liquidity Network LQD | US$0,01690 | -4,39% | 41,73% | US$901.129 | US$29.003,36 | 53.334.645 LQD |
| 1031 |  CloakCoin CLOAK | US$0,1635 | 6,29% | -7,19% | US$891.707 | US$16.711,55 | 5.452.760 CLOAK |
| 1032 |  Flixxo FLIXX | US$0,01053 | 0,10% | 17,79% | US$887.718 | US$2.966,15 | 84.323.675 FLIXX |
| 1033 |  Omni OMNI | US$1,57 | 3,10% | -12,38% | US$884.380 | US$150,35 | 562.633 OMNI |
| 1034 |  Minereum MNE | US$0,09952 | 8,88% | -4,07% | US$881.328 | US$484,30 | 8.856.086 MNE |
| 1035 |  Vision Industry Token VIT | US$0,0002854 | 0,82% | -2,98% | US$878.986 | - | 3.080.082.538 VIT |
| 1036 |  PAC Global PAC | US$0,0001153 | -2,82% | -10,07% | US$876.501 | US$3.821,17 | 7.604.803.858 PAC |
| 1037 |  Datum DAT | US$0,0008706 | 2,53% | -3,90% | US$872.323 | US$23.177,82 | 1.001.935.124 DAT |
| 1038 |  Netbox Coin NBX | US$0,02000 | 5,14% | -4,80% | US$868.802 | US$40.232,27 | 43.444.448 NBX |
| 1039 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$867.979 | - | 77.767.018 MGD |
| 1040 |  eosDAC EOSDAC | US$0,001295 | -6,33% | -79,00% | US$855.922 | US$13.132,59 | 660.755.177 EOSDAC |
| 1041 |  Kambria KAT | US$0,0006896 | 1,26% | 8,49% | US$848.542 | US$11.318,14 | 1.230.544.848 KAT |
| 1042 |  GeoCoin GEO | US$0,2656 | -7,30% | -18,79% | US$844.749 | US$569,52 | 3.180.551 GEO |
| 1043 |  Swace SWACE | US$0,001645 | 0,33% | -70,84% | US$844.487 | - | 513.292.589 SWACE |
| 1044 |  GMB GMB | US$0,001621 | -17,36% | -26,02% | US$838.704 | US$6.980,04 | 517.356.899 GMB |
| 1045 |  Medicalchain MTN | US$0,002713 | 0,87% | -1,82% | US$837.446 | US$23.792,25 | 308.656.962 MTN |
| 1046 |  YGGDRASH YEED | US$0,0001527 | 1,26% | 7,91% | US$831.662 | US$1.975,16 | 5.447.415.594 YEED |
| 1047 |  PIBBLE PIB | US$0,00007139 | 2,47% | -4,70% | US$830.500 | US$31.389,51 | 11.633.103.480 PIB |
| 1048 |  ToaCoin TOA | US$0,00009169 | 0,00% | -5,05% | US$824.678 | - | 8.994.021.185 TOA |
| 1049 |  Bitex Global XBX Coin XBX | US$0,004113 | 4,44% | 16,55% | US$817.053 | US$6.583,52 | 198.673.058 XBX |
| 1050 |  BonusCloud BXC | US$0,0002710 | 0,34% | -9,64% | US$811.573 | US$4,42 | 2.994.820.914 BXC |
Tabel di atas menampilkan halaman 21 dari total 53 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.