Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sakura Bloom SKB | US$0,0001887 | 20,55% | 20,90% | US$487.315 | US$16.251,86 | 2.582.965.294 SKB |
| 1152 |  Zippie ZIPT | US$0,001793 | -0,39% | -0,23% | US$486.365 | - | 271.196.892 ZIPT |
| 1153 |  Hashshare HSS | US$0,005167 | -6,86% | -5,01% | US$485.193 | US$27,80 | 93.901.927 HSS |
| 1154 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1155 |  TouchCon TOC | US$0,004706 | -6,95% | -16,25% | US$480.947 | US$1.355,86 | 102.200.364 TOC |
| 1156 |  AICHAIN AIT | US$0,0008900 | 0,25% | -8,02% | US$476.218 | US$44.815,75 | 535.067.071 AIT |
| 1157 |  Moneytoken IMT | US$0,00005038 | -24,90% | -34,57% | US$475.105 | US$17.443,55 | 9.430.337.527 IMT |
| 1158 |  XcelToken Plus XLAB | US$0,00007576 | 2,95% | -17,92% | US$474.643 | US$1.112,76 | 6.264.839.261 XLAB |
| 1159 |  Max Property Group MPG | US$0,004008 | -4,75% | 66,06% | US$471.101 | US$297,65 | 117.545.307 MPG |
| 1160 |  MineBee MB | US$0,0002570 | -20,46% | -43,69% | US$470.352 | US$3.483,18 | 1.830.117.455 MB |
| 1161 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1162 |  SyncFab MFG | US$0,002284 | 0,62% | -3,57% | US$467.058 | US$1.930,14 | 204.530.956 MFG |
| 1163 |  UpToken UP | US$0,003177 | 1,22% | -6,38% | US$465.604 | US$600,97 | 146.540.250 UP |
| 1164 |  Internet of People IOP | US$0,03421 | 0,00% | 0,00% | US$460.539 | - | 13.461.469 IOP |
| 1165 |  SPINDLE SPD | US$0,0001306 | 27,48% | 48,69% | US$459.766 | US$203,91 | 3.521.564.890 SPD |
| 1166 |  AidCoin AID | US$0,01004 | 8,48% | 0,32% | US$458.283 | US$47,31 | 45.647.599 AID |
| 1167 |  Cappasity CAPP | US$0,0008472 | 2,12% | -10,41% | US$458.240 | US$48.635,37 | 540.880.819 CAPP |
| 1168 |  Quasarcoin QAC | US$0,002710 | -3,88% | 5,06% | US$456.413 | US$2.316,31 | 168.427.290 QAC |
| 1169 |  MESEFA SEFA | US$1,05 | 0,38% | -39,73% | US$453.682 | US$1.187,48 | 430.655 SEFA |
| 1170 |  Block-Logic BLTG | US$0,01944 | 13,85% | -6,31% | US$445.265 | US$143,03 | 22.899.329 BLTG |
| 1171 |  Datawallet DXT | US$0,001139 | 26,42% | -4,05% | US$444.642 | US$17.679,04 | 390.222.225 DXT |
| 1172 |  MalwareChain MALW | US$0,2670 | -7,72% | -7,21% | US$444.373 | US$46.614,41 | 1.664.134 MALW |
| 1173 |  MIB Coin MIB | US$0,004899 | -5,16% | -14,13% | US$441.382 | US$94,04 | 90.102.047 MIB |
| 1174 |  Dovu DOV | US$0,0009646 | 0,05% | -9,97% | US$440.716 | US$21,71 | 456.891.555 DOV |
| 1175 |  OracleChain OCT | US$0,01464 | 35,44% | 2,91% | US$439.153 | US$10.564,99 | 30.000.000 OCT |
| 1176 |  X8X Token X8X | US$0,005409 | 3,98% | 15,03% | US$436.854 | - | 80.757.341 X8X |
| 1177 |  FLIP FLP | US$0,007768 | -1,76% | -9,73% | US$434.652 | US$275,62 | 55.955.000 FLP |
| 1178 |  SpectrumCash XSM | US$0,0001335 | -0,33% | 73,66% | US$433.521 | - | 3.247.236.428 XSM |
| 1179 |  BiblePay BBP | US$0,0001891 | 0,74% | -9,05% | US$433.234 | US$1.037,21 | 2.290.961.486 BBP |
| 1180 |  HiCoin XHI | US$0,00009748 | 0,00% | 1,33% | US$432.272 | - | 4.434.602.828 XHI |
| 1181 |  Sapien SPN | US$0,001887 | 9,73% | -4,45% | US$430.180 | - | 228.017.524 SPN |
| 1182 |  Digital Insurance Token DIT | US$0,001890 | 44,93% | -3,21% | US$424.591 | US$1.084,15 | 224.644.536 DIT |
| 1183 |  DEEX DEEX | US$0,007439 | -1,01% | -19,44% | US$420.523 | US$755,88 | 56.528.700 DEEX |
| 1184 |  Maximine Coin MXM | US$0,0002550 | 13,02% | 22,06% | US$420.504 | US$371,36 | 1.649.000.000 MXM |
| 1185 |  adbank ADB | US$0,0005738 | -10,24% | 13,61% | US$420.353 | US$43.946,79 | 732.535.670 ADB |
| 1186 |  Orbitcoin ORB | US$0,1302 | 0,30% | -9,47% | US$419.376 | US$37,38 | 3.220.616 ORB |
| 1187 |  Bancacy BNY | US$0,003117 | 13,72% | 4,65% | US$418.891 | US$1.652,57 | 134.373.899 BNY |
| 1188 |  WinStars.live WNL | US$0,02210 | 1,40% | -12,81% | US$418.397 | US$27.633,84 | 18.933.656 WNL |
| 1189 |  GAMB GMB | US$0,0001081 | 0,54% | -2,60% | US$416.624 | US$36.455,23 | 3.853.249.989 GMB |
| 1190 |  nOS NOS | US$0,004063 | -4,03% | -13,90% | US$416.490 | US$1.114,66 | 102.500.000 NOS |
| 1191 |  Xriba XRA | US$0,004214 | 0,00% | 5,34% | US$415.503 | US$6,28 | 98.609.872 XRA |
| 1192 |  Shift SHIFT | US$0,02993 | -12,95% | -8,40% | US$414.803 | US$648,47 | 13.860.686 SHIFT |
| 1193 |  DECENT DCT | US$0,007994 | 5,34% | -9,69% | US$410.133 | US$1.107,43 | 51.306.089 DCT |
| 1194 |  REAL REAL | US$0,04065 | 0,00% | 25,09% | US$408.799 | - | 10.055.817 REAL |
| 1195 |  HEROcoin PLAY | US$0,002175 | 5,91% | -38,02% | US$408.738 | US$41.254,58 | 187.916.305 PLAY |
| 1196 |  Enecuum ENQ | US$0,008284 | 3,91% | -6,36% | US$408.577 | US$2.886,38 | 49.321.894 ENQ |
| 1197 |  Stox STX | US$0,007640 | 15,35% | 10,27% | US$404.622 | US$1.761,38 | 52.960.896 STX |
| 1198 |  Alphacat ACAT | US$0,0001450 | -0,75% | -7,61% | US$404.596 | US$3.703,67 | 2.790.428.084 ACAT |
| 1199 |  Mcashchain MCASH | US$0,002294 | 10,41% | -4,84% | US$402.650 | US$5.151,11 | 175.535.801 MCASH |
| 1200 |  Waves Community Token WCT | US$0,03981 | -18,35% | 7,73% | US$398.129 | US$112,28 | 9.999.960 WCT |
Tabel di atas menampilkan halaman 24 dari total 53 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.