Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Honest HNST | US$0,006127 | -2,71% | 0,03% | US$314.549 | US$3.412,35 | 51.342.073 HNST |
| 1252 |  EnergiToken ETK | US$0,0001694 | 0,00% | -11,41% | US$313.697 | - | 1.852.153.500 ETK |
| 1253 |  RED RED | US$0,002404 | -1,94% | -7,58% | US$312.483 | US$2.329,24 | 130.000.009 RED |
| 1254 |  Solaris XLR | US$0,1688 | 21,85% | 36,97% | US$310.794 | US$9,16 | 1.841.389 XLR |
| 1255 |  EUNO EUNO | US$0,008996 | -11,24% | -16,43% | US$309.904 | US$12.716,24 | 34.450.658 EUNO |
| 1256 |  BeatzCoin BTZC | US$0,0002086 | -22,95% | -12,85% | US$309.766 | - | 1.485.001.802 BTZC |
| 1257 |  Sentinel Chain SENC | US$0,001566 | -3,29% | 10,90% | US$308.942 | US$19.377,37 | 197.269.666 SENC |
| 1258 |  NOW Token NOW | US$0,003731 | 1,12% | 10,32% | US$308.844 | US$32,17 | 82.772.980 NOW |
| 1259 |  View VIEW | US$0,008789 | -0,27% | -3,43% | US$308.394 | US$831,57 | 35.088.298 VIEW |
| 1260 |  Paytomat PTI | US$0,001841 | 4,19% | -3,80% | US$305.645 | US$29.142,27 | 166.030.078 PTI |
| 1261 |  eXPerience Chain XPC | US$0,000003352 | -9,58% | -12,39% | US$305.350 | US$9,61 | 91.090.814.961 XPC |
| 1262 |  Vodi X VDX | US$0,0005702 | -7,20% | 4,05% | US$304.736 | US$7.128,26 | 534.406.210 VDX |
| 1263 |  TrezarCoin TZC | US$0,001458 | 22,54% | 21,33% | US$301.889 | US$417,87 | 207.000.500 TZC |
| 1264 |  Bittwatt BWT | US$0,0009797 | 0,32% | 1,56% | US$300.786 | US$40,29 | 307.006.848 BWT |
| 1265 |  Cashbery Coin CBC | US$0,004453 | 2,37% | -3,82% | US$299.206 | US$0,8762 | 67.186.714 CBC |
| 1266 |  OLXA OLXA | US$0,0002194 | -0,20% | -9,93% | US$298.285 | US$5.635,87 | 1.359.419.210 OLXA |
| 1267 |  KuboCoin KUBO | US$0,000003271 | -62,10% | -49,99% | US$296.671 | US$2,17 | 90.708.749.553 KUBO |
| 1268 |  Qbao QBT | US$0,004520 | -5,71% | 10,28% | US$295.380 | US$3.679,20 | 65.351.403 QBT |
| 1269 |  VeriumReserve VRM | US$0,1068 | -2,11% | -4,16% | US$295.058 | US$259,02 | 2.762.933 VRM |
| 1270 |  Coinlancer CL | US$0,003657 | 0,00% | 0,00% | US$291.185 | - | 79.619.229 CL |
| 1271 |  Lisk Machine Learning LML | US$0,002422 | -4,18% | -47,62% | US$290.617 | US$2.641,99 | 120.000.000 LML |
| 1272 |  BZEdge BZE | US$0,00009641 | 1,15% | -30,55% | US$288.761 | US$30,98 | 2.995.148.750 BZE |
| 1273 |  WebDollar WEBD | US$0,00003080 | 7,87% | -29,48% | US$287.632 | US$61,26 | 9.339.862.871 WEBD |
| 1274 |  Winco WCO | US$0,0005984 | 7,12% | 55,67% | US$287.502 | - | 480.480.624 WCO |
| 1275 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1276 |  LIFE LIFE | US$0,000003316 | 76,51% | -35,33% | US$286.677 | US$224,14 | 86.454.878.952 LIFE |
| 1277 |  EverGreenCoin EGC | US$0,02005 | 0,00% | 30,49% | US$286.617 | - | 14.298.576 EGC |
| 1278 |  Pirl PIRL | US$0,004012 | 0,80% | -7,08% | US$283.887 | US$770,01 | 70.759.357 PIRL |
| 1279 |  Autonio NIO | US$0,002664 | 0,00% | -7,51% | US$283.621 | - | 106.460.010 NIO |
| 1280 |  BitScreener Token BITX | US$0,002063 | 1,51% | -2,72% | US$283.211 | US$19.965,69 | 137.258.470 BITX |
| 1281 |  DPRating RATING | US$0,0001099 | -1,56% | -7,79% | US$283.022 | US$1.301,68 | 2.576.031.479 RATING |
| 1282 |  Swarm City SWT | US$0,03310 | 60,03% | 22,95% | US$282.510 | US$3.482,04 | 8.536.073 SWT |
| 1283 |  IXT IXT | US$0,007882 | 3,83% | 47,99% | US$282.014 | US$386,26 | 35.778.844 IXT |
| 1284 |  OBITS OBITS | US$0,01942 | 49,62% | 240,90% | US$281.489 | US$388,46 | 14.497.286 OBITS |
| 1285 |  SoMee.Social ONG | US$0,003370 | 22,45% | 52,15% | US$278.193 | US$6.491,25 | 82.541.230 ONG |
| 1286 |  Thrive Token THRT | US$0,002672 | -2,85% | 2,59% | US$275.875 | US$4.513,03 | 103.246.212 THRT |
| 1287 |  Nebula AI NBAI | US$0,0002197 | -2,07% | -14,09% | US$275.685 | US$30,52 | 1.254.943.205 NBAI |
| 1288 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.250.906 ZEIT |
| 1289 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1290 |  Aventus AVT | US$0,04544 | -10,82% | -3,63% | US$272.637 | US$14.425,00 | 6.000.000 AVT |
| 1291 |  Helium HLM | US$0,01998 | 0,00% | -3,25% | US$271.986 | - | 13.613.403 HLM |
| 1292 |  BitDegree BDG | US$0,0006963 | -4,93% | -5,05% | US$267.776 | US$69,77 | 384.560.931 BDG |
| 1293 |  Bitcoin Incognito XBI | US$0,02047 | -2,74% | 8,26% | US$266.762 | US$39.700,66 | 13.031.736 XBI |
| 1294 |  IDEX Membership IDXM | US$133,29 | 1,12% | -11,44% | US$266.571 | US$402,41 | 2.000 IDXM |
| 1295 |  OWNDATA OWN | US$0,00002419 | -1,08% | -27,74% | US$266.038 | US$11.704,17 | 11.000.000.000 OWN |
| 1296 |  Memetic / PepeCoin MEME | US$0,008818 | -2,08% | -8,45% | US$263.417 | US$1.138,17 | 29.873.823 MEME |
| 1297 |  VouchForMe IPL | US$0,001149 | 0,14% | -14,65% | US$263.012 | US$22.113,88 | 228.811.027 IPL |
| 1298 |  FedoraCoin TIPS | US$0,000001233 | 0,72% | -10,33% | US$261.623 | US$377,38 | 212.269.865.434 TIPS |
| 1299 |  DopeCoin DOPE | US$0,002227 | 0,30% | -7,60% | US$260.177 | US$4.132,72 | 116.845.228 DOPE |
| 1300 |  Ether-1 ETHO | US$0,005501 | 2,31% | -11,18% | US$258.926 | US$11.723,96 | 47.068.049 ETHO |
Tabel di atas menampilkan halaman 26 dari total 53 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.