Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Gene Source Code Chain GENE | US$0,001648 | 0,32% | -24,33% | US$618.307 | US$0,1339 | 375.244.800 GENE |
| 1102 |  STK STK | US$0,001810 | 1,16% | -5,87% | US$618.080 | US$17.417,67 | 341.414.782 STK |
| 1103 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1104 |  BitCrystals BCY | US$0,02672 | -8,43% | -8,43% | US$609.659 | US$1.394,15 | 22.816.446 BCY |
| 1105 |  FREE Coin FREE | US$0,00000006981 | 0,40% | -4,16% | US$607.396 | US$16.656,90 | 8.700.200.594.990 FREE |
| 1106 |  FarmaTrust FTT | US$0,001004 | -71,52% | 470,96% | US$602.472 | US$19,08 | 600.000.000 FTT |
| 1107 |  HEAT HEAT | US$0,01329 | -0,64% | -8,22% | US$600.004 | US$13.205,85 | 45.144.531 HEAT |
| 1108 |  PHI Token PHI | US$0,1022 | 0,37% | 0,48% | US$595.491 | US$23.267,06 | 5.828.254 PHI |
| 1109 |  Block-Chain.com BC | US$0,002850 | -5,58% | -36,90% | US$590.128 | US$1,08 | 207.051.787 BC |
| 1110 |  DomRaider DRT | US$0,0009947 | 12,31% | 2,50% | US$588.353 | US$55,39 | 591.500.000 DRT |
| 1111 |  MidasProtocol MAS | US$0,001813 | -2,75% | 0,09% | US$583.232 | US$5.574,22 | 321.749.988 MAS |
| 1112 |  USDX USDX | US$0,1546 | -0,03% | 1,28% | US$582.478 | US$1.109,30 | 3.766.972 USDX |
| 1113 |  Skychain SKCH | US$0,07722 | 0,40% | -0,92% | US$578.025 | US$357,76 | 7.485.311 SKCH |
| 1114 |  Helix HLIX | US$0,02349 | 279,42% | 257,82% | US$577.360 | US$1.871,24 | 24.579.841 HLIX |
| 1115 |  LHT LHT | US$0,01152 | 0,40% | -18,27% | US$575.878 | US$170,13 | 50.000.000 LHT |
| 1116 |  Proxeus XES | US$0,002813 | -4,38% | -23,45% | US$571.663 | US$13,48 | 203.242.351 XES |
| 1117 |  ProChain PRA | US$0,01152 | -22,10% | -28,00% | US$570.852 | US$171,96 | 49.562.749 PRA |
| 1118 |  FuzeX FXT | US$0,0006135 | 4,31% | 29,15% | US$561.692 | US$7.147,47 | 915.627.153 FXT |
| 1119 |  Espers ESP | US$0,00002452 | 1,76% | 24,04% | US$561.234 | US$61,60 | 22.888.373.670 ESP |
| 1120 |  Mallcoin MLC | US$0,003180 | -6,51% | -10,84% | US$560.198 | US$10.002,41 | 176.136.853 MLC |
| 1121 |  Swarm SWM | US$0,007161 | -19,56% | -20,52% | US$559.924 | US$4.386,68 | 78.189.670 SWM |
| 1122 |  BitcoinZ BTCZ | US$0,00007909 | -0,79% | -24,21% | US$556.670 | US$18.979,99 | 7.038.560.190 BTCZ |
| 1123 |  Delphy DPY | US$0,008929 | -0,75% | -14,57% | US$555.403 | US$2.323,75 | 62.199.848 DPY |
| 1124 |  Tarush TAS | US$0,00009203 | 0,00% | -0,57% | US$552.151 | - | 6.000.000.000 TAS |
| 1125 |  ZPER ZPR | US$0,0004184 | -7,14% | 7,53% | US$548.082 | US$12.703,26 | 1.309.948.310 ZPR |
| 1126 |  Bitcoin Plus XBC | US$3,88 | 0,35% | -14,32% | US$545.655 | US$21.625,88 | 140.583 XBC |
| 1127 |  Bitcoin Private BTCP | US$0,1116 | 0,52% | -7,21% | US$534.202 | US$2.836,33 | 4.785.761 BTCP |
| 1128 |  SureRemit RMT | US$0,001061 | -4,42% | -8,31% | US$530.646 | - | 500.000.000 RMT |
| 1129 |  StrongHands SHND | US$0,00003206 | 15,03% | -30,93% | US$527.909 | US$444,38 | 16.464.274.906 SHND |
| 1130 |  Safex Cash SFX | US$0,01147 | -29,91% | -12,38% | US$524.821 | US$1.412,41 | 45.736.744 SFX |
| 1131 |  Phoenixcoin PXC | US$0,006653 | 0,30% | -5,47% | US$523.150 | US$23,98 | 78.629.925 PXC |
| 1132 |  EBCoin EBC | US$0,0001128 | -0,02% | -1,30% | US$517.263 | US$22.862,15 | 4.585.368.086 EBC |
| 1133 |  PTON PTON | US$0,00003452 | 21,36% | -14,27% | US$516.145 | US$74,43 | 14.950.794.349 PTON |
| 1134 |  NeoWorld Cash NASH | US$0,00002308 | -1,65% | 15,67% | US$514.545 | US$3.299,97 | 22.297.844.619 NASH |
| 1135 |  Infinitus Token INF | US$0,03772 | -1,63% | -6,52% | US$512.448 | US$1.677,55 | 13.585.240 INF |
| 1136 |  EchoLink EKO | US$0,001024 | 0,85% | -4,57% | US$511.998 | US$23.304,12 | 500.000.000 EKO |
| 1137 |  The ChampCoin TCC | US$0,002908 | -4,85% | -11,91% | US$511.005 | US$16.921,16 | 175.749.859 TCC |
| 1138 |  DOS Network DOS | US$0,001515 | -0,52% | 5,67% | US$508.730 | US$20.508,15 | 335.750.000 DOS |
| 1139 |  IP Exchange IPSX | US$0,0005344 | 501,91% | 453,98% | US$504.039 | US$785,28 | 943.181.787 IPSX |
| 1140 |  Nexxo NEXXO | US$0,002347 | 0,00% | -7,97% | US$503.744 | - | 214.654.884 NEXXO |
| 1141 |  WeTrust TRST | US$0,005463 | 6,24% | -29,63% | US$503.437 | US$364,88 | 92.147.500 TRST |
| 1142 |  Birake BIR | US$0,005751 | -14,88% | 18,89% | US$499.981 | US$29.736,40 | 86.935.606 BIR |
| 1143 |  Maecenas ART | US$0,008528 | -7,91% | -25,98% | US$499.660 | US$425,73 | 58.588.204 ART |
| 1144 |  Golos Blockchain GLS | US$0,002138 | 3,40% | -7,70% | US$499.259 | US$1.657,56 | 233.480.563 GLS |
| 1145 |  SafeCoin SAFE | US$0,01795 | 0,60% | -4,72% | US$497.908 | US$36,02 | 27.735.063 SAFE |
| 1146 |  Expanse EXP | US$0,02646 | -9,76% | -9,18% | US$497.496 | US$5.982,90 | 18.805.100 EXP |
| 1147 |  HashCoin HSC | US$0,00003849 | 18,15% | 32,19% | US$495.090 | US$48,26 | 12.863.911.326 HSC |
| 1148 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1149 |  Qwertycoin QWC | US$0,000003995 | 3,31% | -1,86% | US$493.442 | US$24.523,02 | 123.520.269.798 QWC |
| 1150 |  Howdoo UDOO | US$0,005035 | -6,21% | -16,87% | US$492.494 | US$43.689,98 | 97.821.309 UDOO |
Tabel di atas menampilkan halaman 23 dari total 53 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.