Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  PayBX AXPR | US$0,002873 | 7,83% | -7,10% | US$807.460 | US$987,09 | 281.014.001 AXPR |
| 1052 |  Dimecoin DIME | US$0,000001484 | 10,35% | -12,95% | US$800.036 | US$799,75 | 539.096.740.560 DIME |
| 1053 |  LUXCoin LUX | US$0,08764 | 2,13% | 2,82% | US$789.980 | US$6.831,01 | 9.013.881 LUX |
| 1054 |  ParkinGo GOT | US$0,04126 | 1,30% | -21,00% | US$788.348 | US$46,30 | 19.105.351 GOT |
| 1055 |  Bitswift BITS | US$0,2026 | -5,19% | -8,40% | US$787.135 | US$21.861,10 | 3.884.635 BITS |
| 1056 |  Ecobit ECOB | US$0,001764 | 0,00% | -0,40% | US$783.821 | - | 444.444.444 ECOB |
| 1057 |  Brickblock BBK | US$0,01043 | 0,43% | 23,16% | US$783.772 | - | 75.131.283 BBK |
| 1058 |  NuBits USNBT | US$0,07046 | 4,76% | 1,15% | US$773.823 | US$6.192,01 | 10.981.667 USNBT |
| 1059 |  Snovian.Space SNOV | US$0,002053 | -0,48% | 103,15% | US$767.704 | US$375,86 | 373.928.798 SNOV |
| 1060 |  Manna MANNA | US$0,001155 | 190,16% | 385,56% | US$763.449 | US$0,9040 | 661.236.006 MANNA |
| 1061 |  Nework NKC | US$0,005172 | 0,88% | -4,19% | US$763.271 | US$12.444,19 | 147.586.172 NKC |
| 1062 |  IHT Real Estate Protocol IHT | US$0,0007649 | -8,51% | -8,30% | US$756.492 | US$5.323,23 | 989.061.136 IHT |
| 1063 |  DABANKING DAB | US$0,1593 | -0,47% | -5,43% | US$751.287 | US$9.287,24 | 4.716.939 DAB |
| 1064 |  Rubycoin RBY | US$0,02718 | 0,00% | 0,00% | US$750.036 | - | 27.596.866 RBY |
| 1065 |  Faceter FACE | US$0,001591 | -8,31% | 42,44% | US$748.531 | US$290,46 | 470.551.949 FACE |
| 1066 |  Merebel MERI | US$0,1204 | -2,87% | 29,60% | US$746.036 | US$2,41 | 6.195.344 MERI |
| 1067 |  ESBC ESBC | US$0,03215 | 1,22% | -9,74% | US$745.397 | US$26.478,11 | 23.188.063 ESBC |
| 1068 |  DeepOnion ONION | US$0,04599 | 5,97% | -9,49% | US$741.219 | US$8.032,64 | 16.117.126 ONION |
| 1069 |  ICE ROCK MINING ROCK2 | US$0,04713 | 4,36% | -3,36% | US$741.156 | US$23.010,19 | 15.724.272 ROCK2 |
| 1070 |  Bitsdaq BQQQ | US$0,0002758 | 0,04% | 3,85% | US$740.256 | US$492,03 | 2.684.354.113 BQQQ |
| 1071 |  Stronghold Token SHX | US$0,0002138 | 1,17% | -37,21% | US$737.539 | - | 3.449.269.102 SHX |
| 1072 |  Edgeless EDG | US$0,006291 | -2,34% | -18,18% | US$736.370 | US$797,98 | 117.046.967 EDG |
| 1073 |  Leverj LEV | US$0,006204 | 0,00% | -21,18% | US$732.639 | - | 118.090.511 LEV |
| 1074 |  FYDcoin FYD | US$0,001603 | 4,36% | -9,94% | US$729.839 | US$28,61 | 455.236.506 FYD |
| 1075 |  TEAM (TokenStars) TEAM | US$0,06116 | -2,74% | 22,75% | US$726.994 | US$32.126,00 | 11.886.479 TEAM |
| 1076 |  POPCHAIN PCH | US$0,0008090 | 0,00% | 0,09% | US$722.271 | - | 892.799.357 PCH |
| 1077 |  SpankChain SPANK | US$0,002390 | -0,26% | 2,30% | US$717.184 | US$3.390,71 | 300.043.386 SPANK |
| 1078 |  MARK.SPACE MRK | US$0,0008907 | 95,91% | -21,56% | US$716.989 | US$17,78 | 804.998.349 MRK |
| 1079 |  Sphere SPHR | US$0,05736 | 1,89% | -5,52% | US$716.093 | US$472,13 | 12.484.344 SPHR |
| 1080 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$715.715 | - | 827.841.595 LOCUS |
| 1081 |  Lunes LUNES | US$0,004737 | 2,95% | -19,52% | US$713.956 | US$9.037,87 | 150.728.538 LUNES |
| 1082 |  CannabisCoin CANN | US$0,009174 | -3,80% | -16,95% | US$708.512 | US$1,64 | 77.231.176 CANN |
| 1083 |  Pinkcoin PINK | US$0,001693 | 0,31% | -12,25% | US$707.816 | US$64,77 | 418.107.888 PINK |
| 1084 |  Experty EXY | US$0,02570 | 3,15% | -6,88% | US$696.207 | US$11.997,76 | 27.088.352 EXY |
| 1085 |  Mercury MER | US$0,006947 | 8,67% | 13,47% | US$694.724 | US$8.012,98 | 100.000.000 MER |
| 1086 |  Shivom OMX | US$0,0007532 | 0,00% | 0,00% | US$686.687 | - | 911.746.999 OMX |
| 1087 |  Hush HUSH | US$0,07456 | 5,21% | 38,35% | US$678.174 | US$25.223,06 | 9.095.493 HUSH |
| 1088 |  HashBX HBX | US$0,001069 | -19,75% | -59,60% | US$672.579 | US$22,97 | 629.280.963 HBX |
| 1089 |  IG Gold IGG | US$0,00007588 | -7,99% | 6,83% | US$672.044 | US$143,09 | 8.856.541.707 IGG |
| 1090 |  Terracoin TRC | US$0,02930 | -10,59% | -17,59% | US$671.955 | US$143,10 | 22.935.396 TRC |
| 1091 |  Neurotoken NTK | US$0,008387 | -4,29% | 2,39% | US$661.755 | US$122,58 | 78.906.618 NTK |
| 1092 |  Spectre.ai Utility Token SXUT | US$0,02692 | 0,00% | 0,00% | US$660.400 | - | 24.529.558 SXUT |
| 1093 |  Merculet MVP | US$0,0001616 | 0,32% | -8,68% | US$658.571 | US$10.119,87 | 4.075.695.955 MVP |
| 1094 |  ATN ATN | US$0,007636 | -1,84% | -6,50% | US$643.693 | US$6,19 | 84.302.524 ATN |
| 1095 |  Lendingblock LND | US$0,0008212 | -19,78% | 11,56% | US$643.288 | US$172,02 | 783.359.641 LND |
| 1096 |  Bismuth BIS | US$0,04671 | 6,46% | -11,55% | US$641.697 | US$1.488,21 | 13.738.963 BIS |
| 1097 |  Safe Haven SHA | US$0,0002100 | -6,01% | 16,80% | US$631.378 | US$19.785,28 | 3.005.855.396 SHA |
| 1098 |  Next.exchange NEXT | US$0,1010 | 7,90% | -18,16% | US$629.118 | US$1.631,64 | 6.228.754 NEXT |
| 1099 |  Banano BAN | US$0,0005992 | 6,27% | 23,45% | US$628.836 | US$7.791,13 | 1.049.487.157 BAN |
| 1100 |  NuShares NSR | US$0,0002251 | 0,19% | -17,24% | US$625.196 | US$68,67 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 22 dari total 53 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.