Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Color Platform CLR | US$0,002890 | -5,94% | -25,02% | US$396.529 | US$5.324,56 | 137.230.262 CLR |
| 1202 |  Innovative Bioresearch Coin INNBC | US$1,05 | 8,06% | 96,44% | US$392.767 | US$12.989,63 | 373.133 INNBC |
| 1203 |  Auxilium AUX | US$0,003318 | 8,04% | -17,54% | US$391.091 | US$5.998,11 | 117.872.598 AUX |
| 1204 |  Q DAO Governance token v1.0 QDAO | US$5,64 | 0,00% | 0,00% | US$389.215 | - | 69.058 QDAO |
| 1205 |  BioCoin BIO | US$0,0004594 | 0,00% | 113,48% | US$388.535 | - | 845.785.803 BIO |
| 1206 |  Noir NOR | US$0,01908 | 9,33% | 0,22% | US$388.291 | US$1.040,16 | 20.354.269 NOR |
| 1207 |  wave edu coin WEC | US$0,002753 | 93,82% | 39,45% | US$387.805 | US$1.482,56 | 140.849.234 WEC |
| 1208 |  Ethereum Gold ETG | US$0,01906 | 6,42% | 9,96% | US$384.921 | US$6.082,26 | 20.199.973 ETG |
| 1209 |  CVCoin CVN | US$0,03073 | 1,11% | -8,69% | US$380.431 | US$46.366,41 | 12.380.890 CVN |
| 1210 |  VegaWallet Token VGW | US$0,02672 | 5,31% | -58,07% | US$380.011 | US$29,54 | 14.221.901 VGW |
| 1211 |  Auroracoin AUR | US$0,02100 | 0,00% | -45,04% | US$379.690 | - | 18.078.320 AUR |
| 1212 |  AllSafe ASAFE | US$0,04146 | -3,22% | -8,82% | US$379.203 | US$506,76 | 9.145.370 ASAFE |
| 1213 |  TurtleNetwork TN | US$0,004268 | -6,30% | 4,01% | US$377.019 | US$3.042,54 | 88.335.911 TN |
| 1214 |  NoLimitCoin NLC2 | US$0,0006135 | -1,18% | -15,55% | US$375.792 | US$701,44 | 612.495.024 NLC2 |
| 1215 |  AudioCoin ADC | US$0,0003810 | 0,00% | -1,53% | US$373.696 | - | 980.733.271 ADC |
| 1216 |  Zap ZAP | US$0,002804 | 10,71% | 8,09% | US$368.818 | US$29.785,97 | 131.534.257 ZAP |
| 1217 |  Halo Platform HALO | US$0,00006159 | -2,57% | -20,81% | US$368.050 | US$241,65 | 5.975.582.511 HALO |
| 1218 |  XEL XEL | US$0,004008 | -9,72% | -21,61% | US$367.441 | US$109,24 | 91.676.277 XEL |
| 1219 |  Niobium Coin NBC | US$0,005911 | -0,63% | -11,78% | US$366.051 | US$3,52 | 61.927.668 NBC |
| 1220 |  Martkist MARTK | US$0,03388 | 57,29% | 28,92% | US$365.907 | US$5.396,59 | 10.799.187 MARTK |
| 1221 |  smARTOFGIVING AOG | US$0,004899 | -1,47% | -8,66% | US$364.653 | US$979,58 | 74.438.778 AOG |
| 1222 |  Epic Cash EPIC | US$0,05249 | 1,33% | -24,92% | US$363.827 | US$2.015,09 | 6.931.024 EPIC |
| 1223 |  CryCash CRC | US$0,07567 | 129,79% | 54,56% | US$362.471 | US$2.259,49 | 4.789.936 CRC |
| 1224 |  OVCODE OVC | US$0,008212 | 0,68% | -3,34% | US$361.766 | US$5,26 | 44.051.706 OVC |
| 1225 |  SIBCoin SIB | US$0,01954 | -3,58% | -7,24% | US$360.054 | US$2.601,06 | 18.427.322 SIB |
| 1226 |  TraDove B2BCoin BBC | US$0,0007125 | 1,92% | 1,88% | US$356.269 | US$349,15 | 500.000.000 BBC |
| 1227 |  Zeepin ZPT | US$0,0007042 | -18,16% | -11,97% | US$352.093 | US$95,25 | 500.000.000 ZPT |
| 1228 |  BitCash BITC | US$0,01632 | -44,91% | 117,94% | US$348.594 | US$36.028,01 | 21.355.996 BITC |
| 1229 |  Novacoin NVC | US$0,1490 | -2,32% | -9,56% | US$348.050 | US$643,63 | 2.335.757 NVC |
| 1230 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1231 |  Sentient Coin SEN | US$0,0002565 | 6,61% | -16,90% | US$346.873 | US$5.693,27 | 1.352.262.603 SEN |
| 1232 |  Mindexcoin MIC | US$0,0004979 | -7,92% | -21,98% | US$340.352 | US$845,39 | 683.595.545 MIC |
| 1233 |  0xcert ZXC | US$0,0009830 | 0,66% | -37,48% | US$336.816 | US$17.922,43 | 342.626.334 ZXC |
| 1234 |  Vites VITES | US$0,000009129 | 0,00% | 5,47% | US$336.529 | - | 36.862.804.384 VITES |
| 1235 |  FNKOS FNKOS | US$0,002140 | 0,00% | 11,73% | US$333.304 | - | 155.782.696 FNKOS |
| 1236 |  NeuroChain NCC | US$0,0007738 | 10,72% | 1,19% | US$333.097 | US$44.076,90 | 430.469.685 NCC |
| 1237 |  Graviocoin GIO | US$0,0002938 | 9,34% | -3,92% | US$332.511 | US$632,97 | 1.131.725.764 GIO |
| 1238 |  Coinsuper Ecosystem Network CEN | US$0,0009080 | 2,54% | 4,79% | US$331.870 | US$717,55 | 365.499.497 CEN |
| 1239 |  ION ION | US$0,02538 | 2,47% | -6,48% | US$330.955 | US$73,55 | 13.037.820 ION |
| 1240 |  TV-TWO TTV | US$0,0007385 | 0,00% | 0,00% | US$330.189 | - | 447.090.078 TTV |
| 1241 |  HorusPay HORUS | US$0,0003771 | 3,57% | -11,40% | US$329.139 | US$73,72 | 872.861.114 HORUS |
| 1242 |  Trinity Network Credit TNC | US$0,0009835 | 7,23% | -6,77% | US$327.845 | US$3.074,77 | 333.333.333 TNC |
| 1243 |  HempCoin THC | US$0,001275 | -4,26% | -22,40% | US$327.183 | US$614,89 | 256.579.406 THC |
| 1244 |  Jobchain JOB | US$0,00008450 | -17,95% | -17,34% | US$323.708 | US$157,13 | 3.830.870.486 JOB |
| 1245 |  FlypMe FYP | US$0,01817 | 2,08% | -3,98% | US$320.488 | US$11.363,58 | 17.638.681 FYP |
| 1246 |  Karbo KRB | US$0,03784 | 3,17% | -8,85% | US$320.375 | US$1.562,43 | 8.467.131 KRB |
| 1247 |  SHIELD XSH | US$0,0006235 | 0,32% | -11,46% | US$319.824 | US$39,01 | 512.973.375 XSH |
| 1248 |  CoinFi COFI | US$0,001597 | 46,30% | 47,13% | US$319.515 | US$31.028,68 | 200.092.822 COFI |
| 1249 |  Patientory PTOY | US$0,004542 | -3,18% | -5,43% | US$317.970 | US$184,83 | 70.000.000 PTOY |
| 1250 |  Playkey PKT | US$0,02262 | -17,99% | -15,86% | US$315.152 | US$20.215,41 | 13.932.942 PKT |
Tabel di atas menampilkan halaman 25 dari total 53 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.