Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  RedFOX Labs RFOX | US$0,001819 | -20,80% | -31,66% | US$196.320 | US$8.381,36 | 107.902.541 RFOX |
| 1352 |  Decentralized Machine Learning DML | US$0,0007188 | 0,57% | -8,76% | US$196.188 | US$18.597,17 | 272.937.007 DML |
| 1353 |  Trittium TRTT | US$0,001517 | 0,49% | -7,32% | US$195.538 | - | 128.915.825 TRTT |
| 1354 |  HOLD HOLD | US$0,0002772 | 0,68% | 59,14% | US$195.352 | US$210,09 | 704.821.305 HOLD |
| 1355 |  GlobalBoost-Y BSTY | US$0,01087 | -0,62% | -4,27% | US$195.054 | US$940,52 | 17.950.579 BSTY |
| 1356 |  Opus OPT | US$0,001371 | -3,51% | -5,84% | US$192.014 | US$8,57 | 140.080.549 OPT |
| 1357 |  GoldFund GFUN | US$0,001238 | 28,05% | 20,68% | US$190.708 | US$3.292,05 | 154.093.551 GFUN |
| 1358 |  Optimal Shelf Availability Token OSA | US$0,0001362 | 16,64% | 7,89% | US$189.300 | US$5.475,50 | 1.389.796.615 OSA |
| 1359 |  Webflix Token WFX | US$0,00008325 | 0,00% | -46,31% | US$185.764 | - | 2.231.355.350 WFX |
| 1360 |  Eristica ERT | US$0,001070 | 5,67% | -3,98% | US$184.572 | - | 172.467.627 ERT |
| 1361 |  Raise RAISE | US$0,01458 | -1,30% | -12,83% | US$184.493 | US$4.827,21 | 12.650.611 RAISE |
| 1362 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1363 |  Pakcoin PAK | US$0,002672 | 20,37% | 45,79% | US$183.286 | US$32,14 | 68.594.750 PAK |
| 1364 |  Ubricoin UBN | US$0,00007827 | 6,58% | 0,12% | US$182.969 | US$585,57 | 2.337.584.182 UBN |
| 1365 |  Blue Protocol BLUE | US$0,004973 | 0,31% | -3,33% | US$182.220 | - | 36.645.278 BLUE |
| 1366 |  Scorum Coins SCR | US$0,006218 | -0,74% | -4,86% | US$181.960 | US$38.408,11 | 29.265.075 SCR |
| 1367 |  DOWCOIN DOW | US$0,01534 | 0,40% | -7,63% | US$181.654 | - | 11.845.266 DOW |
| 1368 |  Social Send SEND | US$0,003331 | -4,65% | -3,34% | US$180.936 | US$40,47 | 54.317.039 SEND |
| 1369 |  LEOcoin LC4 | US$0,1204 | -4,21% | -17,48% | US$180.865 | US$108,74 | 1.501.964 LC4 |
| 1370 |  x42 Protocol X42 | US$0,009749 | 6,51% | 10,95% | US$180.342 | US$313,93 | 18.499.264 X42 |
| 1371 |  Zeusshield ZSC | US$0,0001541 | 4,39% | 8,53% | US$180.246 | US$24.399,51 | 1.169.566.883 ZSC |
| 1372 |  eBoost EBST | US$0,001801 | -1,50% | -45,37% | US$180.064 | US$2,86 | 99.990.002 EBST |
| 1373 |  BUZZCoin BUZZ | US$0,000008907 | -49,84% | -7,67% | US$178.134 | US$19,64 | 20.000.000.000 BUZZ |
| 1374 |  Zen Protocol ZP | US$0,007830 | -5,67% | -2,26% | US$177.253 | US$486,67 | 22.636.450 ZP |
| 1375 |  Yocoin YOC | US$0,0004757 | -17,37% | -13,28% | US$175.850 | US$1.916,23 | 369.659.255 YOC |
| 1376 |  Ink Protocol XNK | US$0,0004480 | 7,22% | 36,51% | US$175.756 | US$9.931,72 | 392.337.026 XNK |
| 1377 |  OptiToken OPTI | US$0,006146 | 9,87% | 29,78% | US$174.149 | US$246,51 | 28.337.045 OPTI |
| 1378 |  ZCore ZCR | US$0,02960 | 0,81% | -9,58% | US$173.739 | US$9.782,74 | 5.868.946 ZCR |
| 1379 |  SnapCoin SNPC | US$0,0003675 | -5,08% | -27,32% | US$172.960 | US$8.808,79 | 470.639.448 SNPC |
| 1380 |  Megacoin MEC | US$0,004453 | -3,55% | -9,98% | US$172.593 | US$1,58 | 38.755.769 MEC |
| 1381 |  TOKPIE TKP | US$0,009330 | -0,39% | 16,97% | US$171.131 | US$383,37 | 18.342.177 TKP |
| 1382 |  EXMR FDN EXMR | US$0,02684 | 3,58% | -8,71% | US$169.377 | US$5.684,80 | 6.310.751 EXMR |
| 1383 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.309 | - | 12.984 MORE |
| 1384 |  CryptoPing PING | US$0,01870 | -0,95% | -20,14% | US$168.330 | US$1.476,33 | 8.999.635 PING |
| 1385 |  Ryo Currency RYO | US$0,008152 | 9,10% | 5,02% | US$167.150 | US$1.287,32 | 20.504.878 RYO |
| 1386 |  Goldcoin GLC | US$0,004008 | -15,06% | -57,14% | US$166.982 | US$69,62 | 41.662.072 GLC |
| 1387 |  HelloGold HGT | US$0,0006303 | -8,27% | -14,07% | US$165.783 | US$359,82 | 263.034.654 HGT |
| 1388 |  Crowd Machine CMCT | US$0,0003518 | 26,78% | 0,90% | US$165.387 | US$86,87 | 470.164.800 CMCT |
| 1389 |  Shadow Token SHDW | US$0,02362 | 0,00% | -30,14% | US$165.351 | - | 7.000.000 SHDW |
| 1390 |  Startcoin START | US$0,003652 | -1,19% | -23,25% | US$164.620 | US$8,46 | 45.079.785 START |
| 1391 |  DubaiCoin DBIX | US$0,03857 | -7,69% | -28,42% | US$164.414 | US$234,02 | 4.263.172 DBIX |
| 1392 |  Celeum CLX | US$0,03696 | 0,68% | -3,34% | US$164.353 | US$253,77 | 4.447.335 CLX |
| 1393 |  Rivetz RVT | US$0,006229 | 0,00% | 0,12% | US$163.476 | - | 26.244.468 RVT |
| 1394 |  Bolivarcoin BOLI | US$0,01121 | 1,96% | -3,41% | US$163.077 | US$0,6862 | 14.542.827 BOLI |
| 1395 |  Devery EVE | US$0,002571 | -22,99% | -3,95% | US$161.737 | US$41,07 | 62.917.175 EVE |
| 1396 |  savedroid SVD | US$0,00005983 | 0,00% | -0,50% | US$160.845 | - | 2.688.339.238 SVD |
| 1397 |  Truegame TGAME | US$0,001947 | 1,74% | 4,79% | US$160.755 | US$18.374,48 | 82.575.464 TGAME |
| 1398 |  Emerald Crypto EMD | US$0,008387 | 13,60% | -23,90% | US$160.342 | US$0,3095 | 19.117.129 EMD |
| 1399 |  Trollcoin TROLL | US$0,0002672 | -1,70% | -7,74% | US$158.400 | US$0,06350 | 592.810.145 TROLL |
| 1400 |  Graft GRFT | US$0,0002672 | 0,32% | -8,43% | US$158.045 | US$54,41 | 591.481.833 GRFT |
Tabel di atas menampilkan halaman 28 dari total 53 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.