Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  MyBit MYB | US$0,0007889 | 2,14% | 3,50% | US$121.412 | US$2.778,58 | 153.907.200 MYB |
| 1452 |  Jarvis+ JAR | US$0,001229 | 2,29% | -0,85% | US$121.266 | US$25.824,81 | 98.706.316 JAR |
| 1453 |  EtherSportz ESZ | US$0,04311 | 49,22% | 49,22% | US$119.202 | US$361,72 | 2.764.768 ESZ |
| 1454 |  Parachute PAR | US$0,0002651 | 8,65% | -0,62% | US$118.453 | US$9.495,60 | 446.829.109 PAR |
| 1455 |  Kuende KUE | US$0,0001442 | -3,51% | -3,94% | US$118.396 | US$69,59 | 821.103.008 KUE |
| 1456 |  PAL Network PAL | US$0,0002672 | 0,32% | -8,70% | US$117.174 | US$81,90 | 438.524.050 PAL |
| 1457 |  DeVault DVT | US$0,0005255 | 1,76% | 7,77% | US$117.082 | US$201,55 | 222.802.462 DVT |
| 1458 |  Business Credit Alliance Chain BCAC | US$0,0002391 | 4,32% | 19,25% | US$117.009 | US$2.147,60 | 489.432.024 BCAC |
| 1459 |  Sociall SCL | US$0,006987 | -10,82% | 3,51% | US$116.786 | US$12,13 | 16.714.020 SCL |
| 1460 |  CryptoCarbon CCRB | US$0,004698 | 7,97% | -8,25% | US$115.987 | US$251,94 | 24.690.718 CCRB |
| 1461 |  Starbase STAR | US$0,0006159 | -4,61% | 32,03% | US$115.486 | US$1.149,14 | 187.500.000 STAR |
| 1462 |  Limitless VIP VIP | US$0,00009153 | 0,00% | -4,89% | US$115.311 | - | 1.259.816.434 VIP |
| 1463 |  EventChain EVC | US$0,003669 | 0,51% | -10,63% | US$114.663 | US$4.498,77 | 31.250.497 EVC |
| 1464 |  ZMINE ZMN | US$0,0007125 | 0,32% | -17,93% | US$114.608 | US$273,73 | 160.844.537 ZMN |
| 1465 |  BitSend BSD | US$0,004184 | -3,42% | -10,35% | US$114.375 | US$74,81 | 27.336.925 BSD |
| 1466 |  Chronologic DAY | US$0,1198 | 9,76% | -22,94% | US$114.375 | US$222,19 | 954.627 DAY |
| 1467 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1468 |  Ethersocial ESN | US$0,002601 | 0,00% | 0,00% | US$113.705 | - | 43.710.047 ESN |
| 1469 |  Cobinhood COB | US$0,0002762 | 0,00% | -4,57% | US$113.513 | - | 410.999.847 COB |
| 1470 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1471 |  Silent Notary SNTR | US$0,000001355 | -1,74% | -15,15% | US$113.076 | US$5.468,30 | 83.470.521.339 SNTR |
| 1472 |  FSBT API Token FSBT | US$0,03148 | 0,54% | -7,34% | US$110.487 | US$10.707,93 | 3.509.535 FSBT |
| 1473 |  Ifoods Chain IFOOD | US$0,00004415 | 10,28% | 46,31% | US$110.363 | US$7,50 | 2.499.999.990 IFOOD |
| 1474 |  imbrex REX | US$0,01261 | -1,04% | -9,66% | US$109.206 | US$101,67 | 8.660.756 REX |
| 1475 |  InsaneCoin INSN | US$0,004364 | 5,30% | 7,72% | US$106.820 | US$218,51 | 24.475.915 INSN |
| 1476 |  Sharpay S | US$0,0001027 | -15,28% | 30,72% | US$105.867 | US$332,87 | 1.031.302.597 S |
| 1477 |  Elcoin EL | US$0,009441 | -1,43% | -9,95% | US$105.825 | US$207,14 | 11.208.967 EL |
| 1478 |  Pesetacoin PTC | US$0,0007482 | -1,61% | -9,55% | US$105.616 | US$1,79 | 141.166.729 PTC |
| 1479 |  Atonomi ATMI | US$0,0002123 | 0,00% | 63,33% | US$104.626 | US$7,75 | 492.730.725 ATMI |
| 1480 |  AdHive ADH | US$0,0007904 | 2,11% | -1,56% | US$103.845 | US$81,25 | 131.376.614 ADH |
| 1481 |  Primalbase Token PBT | US$82,92 | -6,51% | -26,47% | US$103.652 | US$1,70 | 1.250 PBT |
| 1482 |  Emphy EPY | US$0,01303 | 300,97% | 520,15% | US$103.141 | US$12,77 | 7.915.125 EPY |
| 1483 |  eSDChain SDA | US$0,001041 | -9,41% | -16,85% | US$101.949 | US$1.158,29 | 97.942.027 SDA |
| 1484 |  Civitas CIV | US$0,01345 | -2,38% | -18,47% | US$101.825 | US$5,72 | 7.571.128 CIV |
| 1485 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1486 |  Bitcloud BTDX | US$0,003028 | -2,56% | -34,60% | US$101.090 | US$2,64 | 33.382.082 BTDX |
| 1487 |  Bitfex BFX | US$0,0008907 | 0,32% | -7,67% | US$100.818 | US$0,9530 | 113.193.765 BFX |
| 1488 |  RightMesh RMESH | US$0,001413 | 0,68% | -3,34% | US$100.498 | US$28,34 | 71.148.517 RMESH |
| 1489 |  Bitnation XPAT | US$0,000003727 | 14,32% | 4,88% | US$99.846 | US$400,21 | 26.790.209.883 XPAT |
| 1490 |  WOLLO WLO | US$0,002315 | 5,17% | 22,09% | US$99.674 | US$790,66 | 43.057.496 WLO |
| 1491 |  PutinCoin PUT | US$0,00008907 | 0,31% | -3,74% | US$99.516 | US$0,4449 | 1.117.311.191 PUT |
| 1492 |  Plus-Coin NPLC | US$0,0002106 | 24,92% | -1,25% | US$98.969 | US$232,03 | 469.946.471 NPLC |
| 1493 |  BlitzPredict XBP | US$0,0002595 | -1,81% | -9,76% | US$97.970 | US$1,09 | 377.601.088 XBP |
| 1494 |  Veros VRS | US$0,07977 | -25,39% | -30,08% | US$97.933 | US$9.119,16 | 1.227.693 VRS |
| 1495 |  MFCoin MFC | US$0,004650 | -17,98% | -12,14% | US$97.184 | US$686,44 | 20.901.004 MFC |
| 1496 |  Bitcoin Interest BCI | US$0,005255 | 0,32% | 8,37% | US$96.307 | US$1,65 | 18.326.892 BCI |
| 1497 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1498 |  PUBLYTO Token PUB | US$0,00006412 | 0,30% | -13,87% | US$96.041 | US$1.881,61 | 1.497.764.594 PUB |
| 1499 |  PRASM PSM | US$0,00004186 | 0,32% | -14,23% | US$94.155 | US$0,08372 | 2.249.193.827 PSM |
| 1500 |  Artis Turba ARTIS | US$0,003278 | -0,23% | -11,70% | US$93.854 | US$1.233,17 | 28.630.008 ARTIS |
Tabel di atas menampilkan halaman 30 dari total 53 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.