Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Matrexcoin MAC | US$0,005433 | -38,93% | -31,32% | US$93.502 | US$42,71 | 17.209.730 MAC |
| 1502 |  Ignition IC | US$0,07116 | -4,80% | -13,83% | US$92.188 | US$102,07 | 1.295.421 IC |
| 1503 |  CryptoBonusMiles CBM | US$0,00002294 | 19,97% | 2,58% | US$91.825 | US$2.678,57 | 4.001.999.273 CBM |
| 1504 |  Ethereum Gold Project ETGP | US$0,00001567 | -1,92% | -38,12% | US$91.421 | US$63,40 | 5.832.448.281 ETGP |
| 1505 |  Energo TSL | US$0,0001515 | -15,82% | -7,06% | US$91.260 | US$209,21 | 602.378.920 TSL |
| 1506 |  Netko NETKO | US$0,008909 | 0,00% | -13,44% | US$90.941 | - | 10.207.240 NETKO |
| 1507 |  EveriToken EVT | US$0,004013 | -40,96% | 304,73% | US$90.758 | US$23,59 | 22.614.716 EVT |
| 1508 |  BBSCoin BBS | US$0,0000009202 | 0,00% | -4,71% | US$90.575 | - | 98.434.620.858 BBS |
| 1509 |  Capricoin CPC | US$0,04538 | 0,00% | 22,23% | US$90.306 | - | 1.990.045 CPC |
| 1510 |  Blocktix TIX | US$0,002243 | -6,23% | -2,21% | US$89.726 | US$3,26 | 40.000.000 TIX |
| 1511 |  Dether DTH | US$0,001050 | 0,00% | -55,48% | US$89.233 | US$35,55 | 85.000.000 DTH |
| 1512 |  HeartBout HB | US$0,001662 | -10,00% | 4,21% | US$88.915 | US$3.394,28 | 53.495.267 HB |
| 1513 |  BitClave CAT | US$0,0001767 | 0,38% | 28,30% | US$88.581 | - | 501.394.406 CAT |
| 1514 |  SophiaTX SPHTX | US$0,0002672 | -5,58% | -5,58% | US$88.411 | US$0,002672 | 330.877.003 SPHTX |
| 1515 |  Aditus ADI | US$0,0003771 | -0,36% | -29,76% | US$88.288 | US$22.120,38 | 234.110.888 ADI |
| 1516 |  CREDIT CREDIT | US$0,000004142 | 3,08% | 18,90% | US$88.205 | US$26.983,17 | 21.297.373.342 CREDIT |
| 1517 |  Digitalcoin DGC | US$0,002494 | 6,57% | -9,19% | US$88.010 | US$1,14 | 35.290.383 DGC |
| 1518 |  Unify UNIFY | US$0,004810 | 6,21% | -6,93% | US$87.463 | US$2.739,71 | 18.185.085 UNIFY |
| 1519 |  CryptoAds Marketplace CRAD | US$0,006104 | 1,94% | -2,46% | US$87.085 | US$14.154,30 | 14.265.943 CRAD |
| 1520 |  Verify CRED | US$0,006367 | 0,00% | 6,41% | US$86.010 | - | 13.508.864 CRED |
| 1521 |  Rentberry BERRY | US$0,0002824 | 3,44% | -3,02% | US$85.112 | US$9,71 | 301.431.307 BERRY |
| 1522 |  Litecoin Plus LCP | US$0,03082 | -3,52% | -9,57% | US$84.820 | US$52,78 | 2.752.341 LCP |
| 1523 |  BitBar BTB | US$1,83 | -0,17% | -10,60% | US$84.519 | US$328,84 | 46.083 BTB |
| 1524 |  MktCoin MLM | US$0,00006984 | 0,58% | -17,43% | US$84.475 | US$190,98 | 1.209.529.900 MLM |
| 1525 |  Leadcoin LDC | US$0,0001074 | 9,72% | 101,07% | US$84.268 | US$96,16 | 784.399.592 LDC |
| 1526 |  CROAT CROAT | US$0,001069 | -7,40% | -11,68% | US$84.198 | US$73,73 | 78.777.559 CROAT |
| 1527 |  Zetacoin ZET | US$0,0004899 | 12,97% | 0,83% | US$84.095 | US$4.332,94 | 171.667.692 ZET |
| 1528 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.130 C8 |
| 1529 |  Wavesbet WBET | US$0,000001876 | 1,12% | 1,07% | US$83.490 | US$30.182,32 | 44.499.999.948 WBET |
| 1530 |  SwiftCash SWIFT | US$0,0005344 | -14,01% | -40,62% | US$82.358 | US$0,4107 | 154.112.956 SWIFT |
| 1531 |  Oxycoin OXY | US$0,00008812 | 0,00% | -1,76% | US$82.114 | - | 931.894.857 OXY |
| 1532 |  Peony PNY | US$0,02584 | 4,06% | -7,99% | US$81.321 | US$8.810,61 | 3.147.151 PNY |
| 1533 |  Deutsche eMark DEM | US$0,001514 | -10,26% | 18,30% | US$81.239 | US$34,05 | 53.653.541 DEM |
| 1534 |  Aston ATX | US$0,00009831 | 0,00% | 0,00% | US$81.004 | - | 824.000.000 ATX |
| 1535 |  Indorse Token IND | US$0,002136 | -28,94% | -17,34% | US$80.055 | US$0,7433 | 37.480.419 IND |
| 1536 |  MyWish WISH | US$0,008365 | -33,91% | -25,12% | US$79.857 | US$121,17 | 9.546.081 WISH |
| 1537 |  Bonpay BON | US$0,007036 | -2,01% | -6,39% | US$79.442 | US$1.717,21 | 11.290.301 BON |
| 1538 |  EurocoinToken ECTE | US$0,02079 | -2,07% | -49,12% | US$78.696 | - | 3.784.427 ECTE |
| 1539 |  CDX Network CDX | US$0,002405 | 0,32% | -19,58% | US$78.267 | US$0,9815 | 32.546.000 CDX |
| 1540 |  ebakus EBK | US$0,0008540 | -29,61% | -59,87% | US$77.832 | US$6.780,95 | 91.137.865 EBK |
| 1541 |  AiLink Token ALI | US$0,00001491 | 49,27% | 49,12% | US$77.270 | US$3.375,98 | 5.184.020.527 ALI |
| 1542 |  Carboncoin CARBON | US$0,000005010 | -0,01% | 31,50% | US$77.114 | - | 15.392.022.544 CARBON |
| 1543 |  BEAT BEAT | US$0,0006201 | 0,00% | 0,00% | US$76.847 | - | 123.928.883 BEAT |
| 1544 |  Universe UNI | US$0,0008907 | -3,71% | -17,86% | US$76.787 | US$0,2179 | 86.212.474 UNI |
| 1545 |  SRCOIN SRCOIN | US$0,00001514 | 4,58% | -4,84% | US$76.495 | US$0,1514 | 5.052.048.084 SRCOIN |
| 1546 |  PoSW Coin POSW | US$0,001730 | 0,00% | 26,78% | US$76.282 | - | 44.100.000 POSW |
| 1547 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1548 |  Fire Lotto FLOT | US$0,002761 | -6,86% | -11,53% | US$75.879 | US$0,09102 | 27.481.717 FLOT |
| 1549 |  StrongHands Masternode SHMN | US$0,03585 | -75,45% | -31,65% | US$75.684 | US$27,73 | 2.111.240 SHMN |
| 1550 |  Bethereum BETHER | US$0,0001334 | -3,07% | 16,10% | US$75.180 | US$2.343,23 | 563.403.203 BETHER |
Tabel di atas menampilkan halaman 31 dari total 53 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.