Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SiaCashCoin SCC | US$0,000002155 | -24,02% | -38,69% | US$32.507 | US$570,26 | 15.085.542.638 SCC |
| 1702 |  TransferCoin TX | US$0,003830 | -3,94% | 2,59% | US$31.774 | US$49,32 | 8.296.433 TX |
| 1703 |  Worldcore WRC | US$0,0001781 | -25,51% | -38,45% | US$31.726 | US$8,37 | 178.103.291 WRC |
| 1704 |  Beacon BECN | US$0,02482 | 4,40% | -21,29% | US$31.301 | US$15,10 | 1.261.165 BECN |
| 1705 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1706 |  Fiii FIII | US$0,00006421 | -20,35% | -21,99% | US$30.976 | US$362,66 | 482.404.699 FIII |
| 1707 |  ATBCoin ATB | US$0,0007294 | -8,80% | -14,88% | US$30.665 | US$21.629,77 | 42.038.227 ATB |
| 1708 |  Swapcoinz SPAZ | US$0,002877 | 4,02% | -27,23% | US$30.499 | US$11.781,67 | 10.601.449 SPAZ |
| 1709 |  Ethouse HORSE | US$0,0004261 | 0,00% | -0,01% | US$30.096 | - | 70.632.222 HORSE |
| 1710 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1711 |  Datarius Credit DTRC | US$0,0002342 | 10,57% | 41,09% | US$29.924 | US$48,33 | 127.756.071 DTRC |
| 1712 |  PAYCENT PYN | US$0,002503 | -11,27% | 6,69% | US$29.742 | US$195,87 | 11.880.741 PYN |
| 1713 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1714 |  Galilel GALI | US$0,001511 | 30,62% | -8,98% | US$29.479 | US$97,27 | 19.511.974 GALI |
| 1715 |  ChessCoin CHESS | US$0,0005441 | 0,00% | 6,75% | US$29.398 | - | 54.032.769 CHESS |
| 1716 |  Centauri CTX | US$0,0006235 | 0,32% | -19,00% | US$29.351 | US$125,41 | 47.076.705 CTX |
| 1717 |  GINcoin GIN | US$0,003652 | -4,76% | -13,97% | US$29.313 | US$10,06 | 8.026.998 GIN |
| 1718 |  Rubies RBIES | US$0,002809 | 0,00% | 0,00% | US$29.259 | - | 10.415.252 RBIES |
| 1719 |  Guider GDR | US$0,0001168 | 0,05% | -15,93% | US$29.106 | - | 249.181.440 GDR |
| 1720 |  SparksPay SPK | US$0,005303 | -10,68% | 9,29% | US$29.079 | US$5,99 | 5.483.098 SPK |
| 1721 |  Taklimakan Network TAN | US$0,0006235 | -56,11% | -46,12% | US$28.644 | US$4.532,18 | 45.942.180 TAN |
| 1722 |  Digital Money Bits DMB | US$0,0002672 | 26,04% | -9,32% | US$28.370 | US$2,43 | 106.173.958 DMB |
| 1723 |  EtherInc ETI | US$0,00008907 | 0,33% | -28,34% | US$28.368 | - | 318.472.252 ETI |
| 1724 |  HeroNode HER | US$0,00002571 | 0,30% | 6,97% | US$28.261 | US$40,67 | 1.099.244.081 HER |
| 1725 |  ALAX ALX | US$0,001355 | 0,00% | 0,00% | US$28.129 | - | 20.757.685 ALX |
| 1726 |  Jetcoin JET | US$0,003563 | -7,03% | 7,71% | US$28.103 | US$22.653,38 | 7.888.005 JET |
| 1727 |  PRiVCY PRIV | US$0,001702 | 8,51% | -3,01% | US$28.093 | US$0,04400 | 16.508.939 PRIV |
| 1728 |  FirstCoin FRST | US$0,0009000 | 0,00% | -6,34% | US$28.087 | - | 31.207.528 FRST |
| 1729 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1730 |  BERNcash BERN | US$0,0003885 | 0,00% | 0,00% | US$27.674 | - | 71.234.301 BERN |
| 1731 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1732 |  STRAKS STAK | US$0,001158 | 150,94% | 70,26% | US$27.626 | US$84,02 | 23.858.907 STAK |
| 1733 |  Parkgene GENE | US$0,00009352 | 0,00% | -4,00% | US$27.565 | - | 294.760.863 GENE |
| 1734 |  DogeCash DOGEC | US$0,007571 | 1,51% | -15,61% | US$27.367 | US$251,66 | 3.614.880 DOGEC |
| 1735 |  GlobalToken GLT | US$0,0002672 | -28,95% | -30,87% | US$27.220 | US$106,55 | 101.859.050 GLT |
| 1736 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1737 |  Thar Token THAR | US$0,03455 | 44,01% | 39,59% | US$27.082 | US$89,37 | 783.927 THAR |
| 1738 |  BLAST BLAST | US$0,0006235 | -21,92% | -49,56% | US$26.908 | US$31,55 | 43.157.992 BLAST |
| 1739 |  InternationalCryptoX INCX | US$0,00006206 | 0,74% | -4,33% | US$26.607 | US$44.270,52 | 428.755.167 INCX |
| 1740 |  PopularCoin POP | US$0,000006603 | -31,01% | -23,91% | US$26.544 | US$0,3835 | 4.019.906.943 POP |
| 1741 |  Arionum ARO | US$0,0001642 | -38,34% | -14,87% | US$26.186 | US$4,29 | 159.429.300 ARO |
| 1742 |  Thingschain TIC | US$0,000002279 | 13,01% | 8,42% | US$26.082 | US$7.662,38 | 11.445.000.000 TIC |
| 1743 |  Blockburn BURN | US$0,00005551 | 16,97% | 3,54% | US$25.622 | US$17.536,50 | 461.595.659 BURN |
| 1744 |  Exosis EXO | US$0,06580 | 4,49% | -16,96% | US$25.509 | US$2.038,84 | 387.671 EXO |
| 1745 |  GuccioneCoin GCC | US$0,001238 | 0,00% | -1,27% | US$25.115 | - | 20.285.537 GCC |
| 1746 |  EDRCoin EDRC | US$0,008550 | -15,89% | -29,65% | US$25.063 | US$113,25 | 2.931.224 EDRC |
| 1747 |  Stipend SPD | US$0,002164 | -17,36% | -22,39% | US$24.936 | US$0,001948 | 11.521.178 SPD |
| 1748 |  Cheesecoin CHEESE | US$0,00006235 | 0,32% | -19,23% | US$24.552 | US$0,6343 | 393.802.372 CHEESE |
| 1749 |  Soverain SOVE | US$0,003703 | -26,30% | -66,38% | US$24.411 | US$2.026,61 | 6.592.478 SOVE |
| 1750 |  ShowHand HAND | US$0,0000003901 | 0,68% | -11,56% | US$24.151 | US$28.078,14 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 35 dari total 53 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.