Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Adzcoin ADZ | US$0,0004796 | 0,00% | 0,00% | US$23.895 | - | 49.827.043 ADZ |
| 1752 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1753 |  InflationCoin IFLT | US$0,0000005318 | -12,70% | -33,53% | US$23.819 | US$0,7509 | 44.790.092.020 IFLT |
| 1754 |  EZOOW EZW | US$0,000002057 | 0,00% | 0,00% | US$23.765 | - | 11.551.907.115 EZW |
| 1755 |  Bitcoiin B2G | US$0,0004498 | 0,00% | 7,47% | US$23.733 | - | 52.761.896 B2G |
| 1756 |  Anoncoin ANC | US$0,01122 | -0,49% | -51,08% | US$23.683 | US$2,57 | 2.110.317 ANC |
| 1757 |  IGToken IG | US$0,000006118 | 11,69% | 7,06% | US$23.659 | US$3.445,12 | 3.867.046.088 IG |
| 1758 |  Payfair PFR | US$0,0005954 | 0,27% | -3,73% | US$23.427 | US$933,25 | 39.347.537 PFR |
| 1759 |  Herbalist Token HERB | US$0,000002464 | -0,03% | -4,53% | US$23.405 | US$409,58 | 9.499.999.999 HERB |
| 1760 |  EthereumX ETX | US$0,0002672 | 0,32% | -7,67% | US$23.307 | US$18,29 | 87.225.579 ETX |
| 1761 |  SmartCoin SMC | US$0,0008016 | 47,61% | 9,35% | US$23.297 | US$62,35 | 29.062.499 SMC |
| 1762 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.285 | - | 72.432.835 MESG |
| 1763 |  Joint Ventures JOINT | US$0,001045 | -6,72% | -3,89% | US$23.250 | US$1.383,53 | 22.248.085 JOINT |
| 1764 |  Titcoin TIT | US$0,0003504 | 0,00% | 0,00% | US$23.185 | - | 66.170.895 TIT |
| 1765 |  ALL BEST ICO ALLBI | US$0,0001260 | 45,39% | 1,25% | US$23.183 | US$287,71 | 183.926.899 ALLBI |
| 1766 |  KAASO KAASO | US$0,0002707 | -3,06% | -15,91% | US$23.172 | US$2.103,87 | 85.600.000 KAASO |
| 1767 |  Arqma ARQ | US$0,004634 | 6,95% | 14,44% | US$22.963 | US$9.225,93 | 4.955.685 ARQ |
| 1768 |  Italian Lira ITL | US$0,0000009142 | 0,00% | -5,23% | US$22.854 | - | 24.999.999.998 ITL |
| 1769 |  Fivebalance FBN | US$0,00004008 | 150,19% | 175,06% | US$22.653 | US$9,04 | 565.241.486 FBN |
| 1770 |  Bitcoin Classic BXC | US$0,03770 | -6,64% | 5,54% | US$22.628 | US$31.445,51 | 600.147 BXC |
| 1771 |  JSECOIN JSE | US$0,00005077 | 0,00% | -19,08% | US$22.514 | - | 443.479.880 JSE |
| 1772 |  CrowdWiz WIZ | US$0,005232 | 45,35% | 45,35% | US$22.502 | US$100,95 | 4.300.516 WIZ |
| 1773 |  BitRent RNTB | US$0,00002651 | 0,00% | 18,35% | US$22.314 | - | 841.738.500 RNTB |
| 1774 |  JavaScript Token JS | US$0,002779 | -10,32% | 79,27% | US$22.209 | US$3,89 | 7.991.996 JS |
| 1775 |  Japan Content Token JCT | US$0,00007436 | 0,00% | -8,75% | US$21.799 | - | 293.150.782 JCT |
| 1776 |  ZINC ZINC | US$0,003983 | 0,00% | 65,21% | US$21.727 | - | 5.455.578 ZINC |
| 1777 |  BitcoiNote BTCN | US$0,001870 | 5,93% | 6,48% | US$21.629 | US$3,45 | 11.563.599 BTCN |
| 1778 |  Blocklancer LNC | US$0,0001781 | 0,32% | 3,72% | US$21.401 | US$0,2140 | 120.140.384 LNC |
| 1779 |  Scopuly SKY | US$0,000009245 | 1,16% | -14,10% | US$21.187 | - | 2.291.753.462 SKY |
| 1780 |  BitRewards BIT | US$0,00006159 | 130,07% | 148,58% | US$21.109 | US$20,91 | 342.725.114 BIT |
| 1781 |  ELTCOIN ELTCOIN | US$0,0002320 | 11,63% | 4,49% | US$20.880 | US$1.080,88 | 90.000.000 ELTCOIN |
| 1782 |  Eternity ENT | US$0,002534 | 0,00% | 0,00% | US$20.852 | - | 8.227.295 ENT |
| 1783 |  Italo XTA | US$0,004936 | 0,54% | -11,32% | US$20.792 | US$23,62 | 4.212.622 XTA |
| 1784 |  Origami ORI | US$0,004883 | 0,00% | 3,22% | US$20.636 | - | 4.225.879 ORI |
| 1785 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1786 |  Cream CRM | US$0,0004542 | -10,24% | -35,97% | US$20.490 | US$4,66 | 45.108.749 CRM |
| 1787 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1788 |  Level Up Coin LUC | US$0,00002018 | -0,92% | -18,54% | US$20.114 | - | 996.923.370 LUC |
| 1789 |  CyberMusic CYMT | US$0,000001329 | 30,58% | -21,34% | US$20.066 | US$7,43 | 15.100.000.000 CYMT |
| 1790 |  Universal Currency UNIT | US$0,001255 | 0,00% | 0,00% | US$20.010 | - | 15.949.110 UNIT |
| 1791 |  XGOX XGOX | US$0,000008391 | 9,87% | 3,32% | US$19.966 | US$77,82 | 2.379.530.425 XGOX |
| 1792 |  More Coin MORE | US$0,009976 | -11,54% | -23,43% | US$19.951 | US$568,71 | 2.000.000 MORE |
| 1793 |  Spectiv SIG | US$0,00009005 | 4,67% | -12,58% | US$19.907 | US$34,34 | 221.077.408 SIG |
| 1794 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1795 |  CyberFM CYFM | US$0,0000003789 | 0,00% | -73,65% | US$19.397 | - | 51.200.000.000 CYFM |
| 1796 |  YoloCash YLC | US$0,0006508 | -3,89% | -8,29% | US$19.199 | US$3.662,48 | 29.499.388 YLC |
| 1797 |  TrustNote TTT | US$0,00006159 | -39,85% | -39,85% | US$19.094 | US$0,03153 | 309.999.945 TTT |
| 1798 |  Global Currency Reserve GCR | US$0,0001781 | -33,13% | -38,45% | US$19.060 | US$18,97 | 106.996.742 GCR |
| 1799 |  Ratecoin XRA | US$0,0001546 | 0,00% | 0,00% | US$18.928 | - | 122.449.162 XRA |
| 1800 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
Tabel di atas menampilkan halaman 36 dari total 53 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.