Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Tokenbox TBX | US$0,01360 | -12,34% | 114,49% | US$156.847 | US$8.357,33 | 11.529.882 TBX |
| 1402 |  Birdchain BIRD | US$0,0009793 | 4,01% | 13,78% | US$156.331 | US$10.560,96 | 159.632.486 BIRD |
| 1403 |  Ties.DB TIE | US$0,003814 | 0,00% | 0,00% | US$155.693 | - | 40.820.992 TIE |
| 1404 |  1SG 1SG | US$0,06997 | 0,00% | -91,51% | US$155.573 | - | 2.223.532 1SG |
| 1405 |  ZUM TOKEN ZUM | US$0,000009674 | 3,40% | -19,16% | US$153.390 | US$0,2552 | 15.856.206.793 ZUM |
| 1406 |  Energycoin ENRG | US$0,001250 | 0,57% | -13,60% | US$152.936 | - | 122.325.446 ENRG |
| 1407 |  Blockpass PASS | US$0,0009128 | 19,61% | 9,31% | US$152.641 | US$244,33 | 167.223.762 PASS |
| 1408 |  Masari MSR | US$0,01106 | -3,56% | -13,20% | US$151.268 | US$5.642,53 | 13.671.975 MSR |
| 1409 |  Neutron NTRN | US$0,003835 | -1,39% | -16,12% | US$150.026 | - | 39.121.694 NTRN |
| 1410 |  Utrum OOT | US$0,002287 | 0,68% | -3,37% | US$148.206 | US$35,33 | 64.800.139 OOT |
| 1411 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1412 |  Freicoin FRC | US$0,002627 | 0,00% | -8,66% | US$147.392 | - | 56.115.183 FRC |
| 1413 |  W Green Pay WGP | US$0,008799 | -5,55% | -28,42% | US$146.999 | US$595,94 | 16.705.833 WGP |
| 1414 |  Typerium TYPE | US$0,00008907 | -70,56% | -71,03% | US$144.445 | US$0,3331 | 1.621.758.102 TYPE |
| 1415 |  Catex Token CATT | US$0,0001828 | 0,46% | -5,70% | US$143.348 | US$1.424,83 | 784.234.341 CATT |
| 1416 |  GoByte GBX | US$0,01949 | 13,01% | -16,49% | US$143.198 | US$3.934,53 | 7.346.371 GBX |
| 1417 |  Relex RLX | US$0,00007599 | -23,95% | -11,36% | US$142.900 | US$637,74 | 1.880.589.110 RLX |
| 1418 |  BoatPilot Token NAVY | US$0,001931 | 32,06% | -2,14% | US$142.633 | US$1.800,09 | 73.863.346 NAVY |
| 1419 |  Lethean LTHN | US$0,0001781 | 98,44% | 83,43% | US$141.757 | US$1,78 | 795.787.039 LTHN |
| 1420 |  CaixaPay CXP | US$0,001781 | -19,75% | -10,63% | US$140.557 | US$1.222,48 | 78.905.322 CXP |
| 1421 |  Dropil DROP | US$0,000006159 | 69,13% | 21,53% | US$140.246 | US$615,92 | 22.770.083.428 DROP |
| 1422 |  TrumpCoin TRUMP | US$0,02106 | 3,20% | 5,79% | US$139.089 | US$3.334,64 | 6.604.387 TRUMP |
| 1423 |  Alchemint Standards SDS | US$0,0004364 | 1,42% | -10,17% | US$138.744 | US$161,19 | 317.946.798 SDS |
| 1424 |  Equal EQL | US$0,0004176 | -4,75% | 4,11% | US$138.329 | US$301,63 | 331.243.650 EQL |
| 1425 |  SWYFT SWYFTT | US$0,1952 | 0,36% | -25,36% | US$137.994 | US$28.270,36 | 706.940 SWYFTT |
| 1426 |  CrypticCoin CRYP | US$0,00005394 | -9,13% | -8,50% | US$137.555 | US$837,00 | 2.549.994.072 CRYP |
| 1427 |  PYRO Network PYRO | US$0,0001650 | 4,49% | 189,70% | US$136.784 | US$549,10 | 828.843.387 PYRO |
| 1428 |  Privatix PRIX | US$0,1241 | 6,95% | 16,27% | US$136.093 | US$5.857,95 | 1.096.900 PRIX |
| 1429 |  AC3 AC3 | US$0,0002764 | 0,00% | -4,48% | US$135.736 | - | 491.008.312 AC3 |
| 1430 |  RealChain RCT | US$0,0002669 | -24,35% | -9,85% | US$135.216 | US$9.047,39 | 506.617.477 RCT |
| 1431 |  MMOCoin MMO | US$0,002152 | -6,81% | -9,95% | US$134.516 | US$3.894,03 | 62.520.931 MMO |
| 1432 |  PlayGame PXG | US$0,0001343 | -20,13% | -3,44% | US$134.323 | US$347,82 | 999.875.000 PXG |
| 1433 |  RoBET ROBET | US$0,1680 | 0,00% | 0,00% | US$134.142 | - | 798.697 ROBET |
| 1434 |  Maxcoin MAX | US$0,002176 | 0,00% | 0,00% | US$133.695 | - | 61.445.805 MAX |
| 1435 |  iDealCash DEAL | US$0,00009203 | 0,00% | -4,60% | US$133.130 | - | 1.446.608.662 DEAL |
| 1436 |  Rupee RUP | US$0,003385 | -2,94% | 6,99% | US$131.791 | US$3,19 | 38.939.000 RUP |
| 1437 |  TrueDeck TDP | US$0,004251 | -7,38% | -8,66% | US$130.579 | US$13.836,89 | 30.717.516 TDP |
| 1438 |  WandX WAND | US$0,01063 | 0,00% | 23,37% | US$130.164 | - | 12.244.135 WAND |
| 1439 |  GravityCoin GXX | US$0,03348 | -2,93% | 9,21% | US$129.878 | US$843,75 | 3.879.714 GXX |
| 1440 |  Alt.Estate token ALT | US$0,0001790 | 96,15% | 77,53% | US$129.646 | US$0,4529 | 724.180.756 ALT |
| 1441 |  Ritocoin RITO | US$0,00009239 | 4,20% | -8,96% | US$127.733 | US$210,98 | 1.382.566.763 RITO |
| 1442 |  Matchpool GUP | US$0,001692 | 5,88% | -1,99% | US$126.921 | US$242,10 | 75.000.000 GUP |
| 1443 |  NFX Coin NFXC | US$0,001069 | 0,32% | -27,95% | US$126.667 | US$75,63 | 118.512.872 NFXC |
| 1444 |  Gravity GZRO | US$0,00009425 | 0,00% | 0,00% | US$125.438 | - | 1.330.962.577 GZRO |
| 1445 |  Bitcoin CZ BCZ | US$0,04390 | 0,63% | -6,79% | US$124.679 | US$2.286,90 | 2.840.315 BCZ |
| 1446 |  LanaCoin LANA | US$0,00007621 | 1,71% | 10,12% | US$123.877 | US$29,38 | 1.625.383.792 LANA |
| 1447 |  JET8 J8T | US$0,0001663 | -45,63% | 13,58% | US$123.143 | US$735,38 | 740.485.259 J8T |
| 1448 |  Arbidex ABX | US$0,006034 | -2,27% | 11,64% | US$122.814 | US$757,94 | 20.354.622 ABX |
| 1449 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1450 |  Naviaddress NAVI | US$0,0005006 | -8,09% | 54,00% | US$121.433 | - | 242.550.845 NAVI |
Tabel di atas menampilkan halaman 29 dari total 53 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.