Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Qredit XQR | US$0,0003857 | -8,00% | -18,77% | US$258.595 | US$490,41 | 670.472.650 XQR |
| 1302 |  Master Contract Token MCT | US$0,0004469 | 0,42% | -14,87% | US$253.594 | US$2.896,36 | 567.499.990 MCT |
| 1303 |  ExclusiveCoin EXCL | US$0,04325 | 1,04% | -17,11% | US$253.106 | US$8.103,18 | 5.851.627 EXCL |
| 1304 |  Cubiex CBIX | US$0,003433 | 39,26% | 31,72% | US$250.850 | US$2.545,58 | 73.069.673 CBIX |
| 1305 |  CoinUs CNUS | US$0,0007223 | 1,57% | -6,80% | US$245.594 | US$377,12 | 340.000.000 CNUS |
| 1306 |  FujiCoin FJC | US$0,00008907 | -4,82% | -4,82% | US$244.862 | US$0,01342 | 2.749.181.577 FJC |
| 1307 |  Motocoin MOTO | US$0,01243 | 0,00% | -1,80% | US$244.205 | - | 19.642.673 MOTO |
| 1308 |  Zilla ZLA | US$0,004025 | 4,03% | -3,42% | US$241.479 | US$10.595,45 | 60.000.000 ZLA |
| 1309 |  Ulord UT | US$0,003355 | -21,19% | -30,72% | US$240.091 | US$2.396,73 | 71.567.991 UT |
| 1310 |  Bezop BEZ | US$0,004304 | -1,25% | 17,42% | US$239.688 | US$584,33 | 55.685.931 BEZ |
| 1311 |  Scala XLA | US$0,00002774 | -2,57% | 38,44% | US$239.209 | US$2.970,56 | 8.623.829.804 XLA |
| 1312 |  ZENZO ZNZ | US$0,01834 | 2,50% | -5,99% | US$238.534 | US$149,90 | 13.005.029 ZNZ |
| 1313 |  DIMCOIN DIM | US$0,0001133 | -5,04% | -15,15% | US$238.214 | US$123,19 | 2.102.483.276 DIM |
| 1314 |  Bulwark BWK | US$0,01584 | 32,05% | 6,05% | US$236.301 | US$287,26 | 14.918.590 BWK |
| 1315 |  TrueFeedBack TFB | US$0,0001100 | 0,38% | -20,61% | US$236.109 | US$8.710,82 | 2.146.615.350 TFB |
| 1316 |  Electrify.Asia ELEC | US$0,0004416 | -1,81% | 0,08% | US$233.883 | US$76,73 | 529.591.779 ELEC |
| 1317 |  Rapids RPD | US$0,00005219 | -8,16% | 6,00% | US$232.295 | US$1.239,16 | 4.451.315.879 RPD |
| 1318 |  Membrana MBN | US$0,001724 | -13,60% | -13,84% | US$227.111 | US$659,01 | 131.742.727 MBN |
| 1319 |  Essentia ESS | US$0,0002590 | -0,63% | -10,03% | US$226.885 | US$1.082,06 | 875.941.362 ESS |
| 1320 |  NANJCOIN NANJ | US$0,00001164 | 8,12% | 8,10% | US$225.288 | US$7,91 | 19.361.889.557 NANJ |
| 1321 |  Adelphoi ADL | US$0,01087 | 0,31% | -8,39% | US$225.172 | US$243,38 | 20.722.224 ADL |
| 1322 |  uPlexa UPX | US$0,0001061 | -1,23% | 33,61% | US$224.748 | US$6.577,78 | 2.118.860.141 UPX |
| 1323 |  StarCoin KST | US$0,0001486 | 0,00% | -3,60% | US$224.690 | - | 1.511.631.077 KST |
| 1324 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1325 |  BitNewChain BTN | US$0,001250 | 0,54% | -75,75% | US$224.569 | - | 179.701.795 BTN |
| 1326 |  Hyper Speed Network HSN | US$0,001825 | 7,63% | -40,58% | US$224.465 | US$10,63 | 122.987.866 HSN |
| 1327 |  PeepCoin PCN | US$0,000002060 | 0,98% | 15,36% | US$223.811 | US$0,04668 | 108.628.029.151 PCN |
| 1328 |  Sparkpoint SRK | US$0,00004190 | 0,66% | 19,73% | US$222.797 | US$47.518,84 | 5.317.713.553 SRK |
| 1329 |  Monkey Project MONK | US$0,02147 | 22,11% | 4,20% | US$222.161 | US$206,80 | 10.349.852 MONK |
| 1330 |  Ultimate Secure Cash USC | US$0,02147 | 1,49% | -5,36% | US$222.017 | US$241,85 | 10.343.113 USC |
| 1331 |  Swing SWING | US$0,04810 | 35,42% | 26,68% | US$221.948 | US$1.095,09 | 4.614.664 SWING |
| 1332 |  adToken ADT | US$0,0002795 | 36,55% | 43,15% | US$221.918 | US$240,27 | 794.000.000 ADT |
| 1333 |  KekCoin KEK | US$0,02066 | 127,97% | 30,69% | US$221.439 | US$29,37 | 10.716.385 KEK |
| 1334 |  Maverick Chain MVC | US$0,002049 | -7,31% | -15,25% | US$219.064 | US$2.133,35 | 106.936.231 MVC |
| 1335 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1336 |  MTC Mesh Network MTC | US$0,0005667 | 0,00% | -60,99% | US$218.522 | - | 385.586.443 MTC |
| 1337 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003474 | -1,44% | -26,53% | US$215.820 | US$250,23 | 62.131.190 ETT |
| 1338 |  Bounty0x BNTY | US$0,0009220 | 7,66% | 38,59% | US$214.557 | US$8.190,00 | 232.720.097 BNTY |
| 1339 |  Fortuna FOTA | US$0,0004455 | -27,66% | -30,45% | US$213.831 | US$11.808,39 | 479.997.016 FOTA |
| 1340 |  Plair PLA | US$0,00001066 | 7,94% | -11,80% | US$211.712 | US$542,89 | 19.858.508.800 PLA |
| 1341 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1342 |  Mao Zedong MAO | US$0,03238 | 0,00% | -1,67% | US$207.316 | - | 6.402.736 MAO |
| 1343 |  Atlantis Blue Digital Token ABDT | US$0,001136 | -8,14% | -3,81% | US$206.525 | - | 181.818.082 ABDT |
| 1344 |  Nerva XNV | US$0,01211 | 1,06% | -15,79% | US$206.138 | US$159,89 | 17.017.723 XNV |
| 1345 |  PiplCoin PIPL | US$0,001520 | -16,92% | -14,87% | US$201.733 | US$191,59 | 132.749.405 PIPL |
| 1346 |  Magi XMG | US$0,01936 | 0,00% | 3,24% | US$199.581 | - | 10.310.419 XMG |
| 1347 |  Seal Network SEAL | US$0,0003860 | -36,81% | -18,70% | US$198.822 | US$155,33 | 515.110.690 SEAL |
| 1348 |  DecentBet DBET | US$0,001047 | 6,53% | -33,89% | US$197.496 | US$1.003,99 | 188.632.973 DBET |
| 1349 |  BetterBetting BETR | US$0,0006916 | 6,27% | -17,67% | US$197.207 | - | 285.140.372 BETR |
| 1350 |  Amino Network AMIO | US$0,004370 | 5,53% | -53,76% | US$197.120 | US$38.420,94 | 45.104.904 AMIO |
Tabel di atas menampilkan halaman 27 dari total 53 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.