Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  I/O Coin IOC | US$0,07125 | 0,73% | -3,13% | US$1.295.306 | US$20.879,53 | 18.178.785 IOC |
| 952 |  Asian Fintech AFIN | US$0,005168 | -3,33% | -4,46% | US$1.292.097 | US$25.104,85 | 250.000.000 AFIN |
| 953 |  Chrono.tech TIME | US$1,82 | 1,85% | 12,42% | US$1.290.935 | US$31.252,36 | 710.113 TIME |
| 954 |  Raven Protocol RAVEN | US$0,0003062 | -2,01% | -9,38% | US$1.289.906 | US$11.891,88 | 4.212.272.109 RAVEN |
| 955 |  NewYorkCoin NYC | US$0,000008962 | 8,37% | -19,55% | US$1.287.456 | US$46,12 | 143.652.200.513 NYC |
| 956 |  Titan Coin TTN | US$0,001418 | -0,20% | -9,36% | US$1.286.253 | US$96,24 | 907.328.611 TTN |
| 957 |  Winding Tree LIF | US$0,05962 | -1,06% | -6,76% | US$1.284.789 | - | 21.549.227 LIF |
| 958 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 959 |  FintruX Network FTX | US$0,01343 | -15,76% | 17,28% | US$1.275.556 | US$4.011,54 | 95.000.000 FTX |
| 960 |  LikeCoin LIKE | US$0,003741 | -1,01% | -13,42% | US$1.271.802 | US$580,81 | 339.979.343 LIKE |
| 961 |  CanYaCoin CAN | US$0,01312 | -9,11% | -11,72% | US$1.257.434 | US$331,11 | 95.826.993 CAN |
| 962 |  Amoveo VEO | US$18,48 | 11,38% | -20,37% | US$1.257.351 | US$2,73 | 68.033 VEO |
| 963 |  Tixl MTXLT | US$26,27 | -10,03% | -4,31% | US$1.256.747 | US$2.567,71 | 47.844 MTXLT |
| 964 |  BOMB BOMB | US$1,36 | 0,96% | 10,36% | US$1.254.766 | US$44.076,49 | 923.849 BOMB |
| 965 |  Substratum SUB | US$0,003267 | 7,76% | 2,79% | US$1.251.276 | US$7.305,07 | 383.021.000 SUB |
| 966 |  PolySwarm NCT | US$0,0008053 | 5,79% | 2,88% | US$1.245.437 | US$22.222,11 | 1.546.457.130 NCT |
| 967 |  e-Gulden EFL | US$0,07270 | 0,40% | -6,93% | US$1.245.382 | US$2.984,77 | 17.130.328 EFL |
| 968 |  SINOVATE SIN | US$0,001765 | -1,34% | -8,08% | US$1.240.565 | US$19.289,46 | 702.936.136 SIN |
| 969 |  indaHash IDH | US$0,003094 | 49,44% | 49,85% | US$1.237.456 | US$3.364,39 | 399.936.259 IDH |
| 970 |  SolarCoin SLR | US$0,02031 | 1,92% | -13,29% | US$1.193.232 | US$434,55 | 58.758.719 SLR |
| 971 |  Iconiq Lab Token ICNQ | US$0,3080 | -28,43% | 15,42% | US$1.188.190 | US$547,28 | 3.858.186 ICNQ |
| 972 |  Peerplays PPY | US$0,2633 | -3,83% | -4,57% | US$1.185.424 | US$8.364,04 | 4.501.541 PPY |
| 973 |  Diamond DMD | US$0,3403 | 2,43% | -8,15% | US$1.183.516 | US$3.138,59 | 3.478.187 DMD |
| 974 |  Auctus AUC | US$0,01814 | 11,58% | 98,54% | US$1.183.169 | US$16.759,46 | 65.229.426 AUC |
| 975 |  PayPie PPP | US$0,01424 | 4,14% | 18,19% | US$1.174.973 | US$47.374,08 | 82.500.000 PPP |
| 976 |  Amon AMN | US$0,001965 | -17,07% | 55,18% | US$1.171.748 | US$16.482,50 | 596.332.044 AMN |
| 977 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 978 |  Bitcoin Atom BCA | US$0,06244 | -16,97% | -30,90% | US$1.150.006 | US$90,41 | 18.418.931 BCA |
| 979 |  carVertical CV | US$0,0001500 | -1,65% | -1,73% | US$1.147.648 | US$32.069,14 | 7.650.893.616 CV |
| 980 |  ZeuxCoin ZUC | US$0,006020 | -2,92% | 1,59% | US$1.143.887 | US$41.302,54 | 189.999.999 ZUC |
| 981 |  Era Swap ES | US$0,05797 | 15,62% | 39,14% | US$1.138.933 | - | 19.645.886 ES |
| 982 |  SpaceChain SPC | US$0,002197 | -4,39% | 6,90% | US$1.133.246 | US$679,81 | 515.923.518 SPC |
| 983 |  Ether Zero ETZ | US$0,006654 | -4,31% | -13,71% | US$1.129.871 | US$36.578,17 | 169.807.546 ETZ |
| 984 |  Education Ecosystem LEDU | US$0,005173 | -0,46% | -15,64% | US$1.124.817 | US$12.663,40 | 217.458.021 LEDU |
| 985 |  MonetaryUnit MUE | US$0,005878 | -5,98% | 28,66% | US$1.123.171 | US$2.864,82 | 191.066.399 MUE |
| 986 |  Clams CLAM | US$0,2708 | 0,00% | -23,95% | US$1.119.800 | - | 4.135.638 CLAM |
| 987 |  Hubii Network HBT | US$0,07183 | 0,50% | -15,91% | US$1.112.384 | - | 15.485.602 HBT |
| 988 |  Teloscoin TELOS | US$0,007452 | -3,50% | -0,95% | US$1.109.581 | US$8.394,88 | 148.900.680 TELOS |
| 989 |  Midas MIDAS | US$0,8193 | 10,85% | 12,07% | US$1.101.764 | US$1.759,46 | 1.344.804 MIDAS |
| 990 |  BOOM BOOM | US$0,001404 | 2,46% | 18,04% | US$1.099.239 | US$29.339,81 | 783.172.935 BOOM |
| 991 |  Azbit AZ | US$0,00001514 | 14,66% | -1,16% | US$1.064.835 | US$3.576,92 | 70.333.536.162 AZ |
| 992 |  42-coin 42 | US$25.344,96 | -7,49% | -34,91% | US$1.064.487 | US$306,20 | 42 42 |
| 993 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 994 |  Upfiring UFR | US$0,04879 | 2,58% | 32,22% | US$1.053.957 | US$1.596,39 | 21.600.000 UFR |
| 995 |  Dinastycoin DCY | US$0,0005344 | 21,94% | 0,33% | US$1.052.410 | US$1.269,38 | 1.969.319.600 DCY |
| 996 |  Adshares ADS | US$0,02999 | 2,06% | -7,27% | US$1.045.668 | US$5.209,65 | 34.864.548 ADS |
| 997 |  Databroker DTX | US$0,01358 | -5,18% | -9,79% | US$1.045.202 | - | 76.968.572 DTX |
| 998 |  Fast Access Blockchain FAB | US$0,03654 | 6,04% | -1,89% | US$1.034.952 | US$754,02 | 28.320.115 FAB |
| 999 |  SF Capital SFCP | US$0,01033 | -8,82% | -24,52% | US$1.033.002 | US$1.713,35 | 99.999.500 SFCP |
| 1000 |  Blockchain Certified Data Token BCDT | US$0,02863 | -0,06% | -17,19% | US$1.019.640 | US$134,26 | 35.609.585 BCDT |
Tabel di atas menampilkan halaman 20 dari total 53 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.