Data Historis Harga Kripto 25/05/2020
Daftar harga kripto yang direkam pada tanggal 25/05/2020, mencakup 2.623 aset kripto, dibagi menjadi 53 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BlockStamp BST | US$0,1516 | 30,48% | -11,99% | US$3.997.487 | US$1.419,26 | 26.366.568 BST |
| 802 |  Bitcore BTX | US$0,2162 | -1,56% | -13,38% | US$3.841.741 | US$290,93 | 17.765.912 BTX |
| 803 |  qiibee QBX | US$0,005255 | 5,69% | -12,91% | US$3.702.861 | US$288,58 | 704.640.935 QBX |
| 804 |  Lykke LKK | US$0,01160 | -1,77% | -6,87% | US$3.676.367 | - | 316.809.739 LKK |
| 805 |  Hiveterminal Token HVN | US$0,008865 | 13,27% | -18,03% | US$3.637.348 | US$4.341,24 | 410.288.182 HVN |
| 806 |  PlayChip PLA | US$0,0002570 | -0,98% | -16,38% | US$3.600.034 | US$19,47 | 14.009.105.693 PLA |
| 807 |  S4FE S4F | US$0,01340 | 0,63% | -13,43% | US$3.581.183 | US$10.028,26 | 267.333.572 S4F |
| 808 |  0Chain ZCN | US$0,08901 | 3,20% | 26,23% | US$3.570.702 | US$48.675,58 | 40.117.166 ZCN |
| 809 |  TrueFlip TFL | US$0,5714 | 3,28% | 9,40% | US$3.569.978 | US$29.340,42 | 6.247.267 TFL |
| 810 |  Covesting COV | US$0,1907 | 8,56% | 43,27% | US$3.432.044 | US$27.252,33 | 18.000.000 COV |
| 811 |  DAOstack GEN | US$0,07764 | -12,16% | 44,73% | US$3.430.638 | US$19.982,12 | 44.188.082 GEN |
| 812 |  LNX Protocol LNX | US$0,01244 | 0,37% | -18,06% | US$3.379.268 | - | 271.607.626 LNX |
| 813 |  XYO XYO | US$0,0002622 | 10,21% | 17,39% | US$3.367.603 | US$9.031,28 | 12.844.821.266 XYO |
| 814 |  Ondori RSTR | US$0,00008907 | 0,32% | -7,67% | US$3.363.786 | US$16,00 | 37.766.847.790 RSTR |
| 815 |  GameCredits GAME | US$0,04782 | 2,61% | 0,00% | US$3.339.337 | US$17.376,20 | 69.836.100 GAME |
| 816 |  Electra ECA | US$0,0001161 | 6,97% | -7,36% | US$3.328.752 | US$5.780,99 | 28.676.486.009 ECA |
| 817 |  BOX Token BOX | US$0,03303 | 2,23% | -4,69% | US$3.290.120 | US$27.220,97 | 99.609.050 BOX |
| 818 |  pEOS PEOS | US$0,003942 | 1,63% | -6,02% | US$3.265.353 | US$34.061,64 | 828.353.669 PEOS |
| 819 |  GET Protocol GET | US$0,2864 | 22,35% | 37,80% | US$3.261.557 | US$19.213,20 | 11.388.258 GET |
| 820 |  Xaurum XAUR | US$0,04568 | 4,48% | -3,83% | US$3.251.460 | US$15.667,64 | 71.186.396 XAUR |
| 821 |  Hi Mutual Society HMC | US$0,008016 | 4,98% | -3,87% | US$3.239.283 | US$828,41 | 404.100.000 HMC |
| 822 |  DDKoin DDK | US$1,87 | 1,33% | -5,12% | US$3.202.331 | US$29.700,33 | 1.710.000 DDK |
| 823 |  ColossusXT COLX | US$0,0002660 | 46,45% | 37,72% | US$3.197.384 | US$1.195,65 | 12.020.896.030 COLX |
| 824 |  EURBASE EBASE | US$1,10 | 0,03% | -3,26% | US$3.176.936 | US$3.646,15 | 2.882.211 EBASE |
| 825 |  CUTcoin CUT | US$0,03010 | -3,62% | -5,35% | US$3.000.470 | US$11.963,09 | 99.667.836 CUT |
| 826 |  PCHAIN PI | US$0,003799 | 3,20% | -5,45% | US$2.938.959 | US$30.223,45 | 773.525.212 PI |
| 827 |  Monero Classic XMC | US$0,1562 | -36,57% | -62,99% | US$2.930.794 | US$944,43 | 18.760.230 XMC |
| 828 |  Counterparty XCP | US$1,11 | 0,42% | -7,06% | US$2.914.243 | US$740,22 | 2.615.333 XCP |
| 829 |  eBitcoin EBTC | US$0,1478 | 0,00% | 0,00% | US$2.793.623 | - | 18.897.126 EBTC |
| 830 |  Etheroll DICE | US$0,3978 | 0,00% | -5,83% | US$2.785.246 | - | 7.001.623 DICE |
| 831 |  StakeCubeCoin SCC | US$0,4381 | 5,33% | 2,44% | US$2.748.977 | US$1.794,55 | 6.274.550 SCC |
| 832 |  Universa UTNP | US$0,001481 | -7,10% | -17,10% | US$2.737.287 | US$1.358,84 | 1.848.760.649 UTNP |
| 833 |  USDx stablecoin USDX | US$1,00 | 0,00% | 0,79% | US$2.723.812 | - | 2.717.289 USDX |
| 834 |  GoCrypto Token GOC | US$0,01319 | -0,94% | -10,43% | US$2.682.674 | US$7.615,66 | 203.327.910 GOC |
| 835 |  Global Social Chain GSC | US$0,004835 | -0,16% | -1,18% | US$2.682.628 | US$47.036,30 | 554.805.968 GSC |
| 836 |  Litecoin Cash LCC | US$0,003915 | 0,62% | -12,23% | US$2.648.241 | US$36.787,37 | 676.449.825 LCC |
| 837 |  Ergo ERG | US$0,1827 | 5,70% | -5,79% | US$2.647.313 | US$37.106,44 | 14.492.128 ERG |
| 838 |  Everus EVR | US$0,005700 | 5,27% | -56,61% | US$2.643.457 | US$3,68 | 463.740.200 EVR |
| 839 |  EOSDT EOSDT | US$0,9965 | -0,31% | -0,75% | US$2.633.181 | US$27.034,85 | 2.642.505 EOSDT |
| 840 |  CanonChain CZR | US$0,004482 | 1,54% | -1,50% | US$2.609.563 | US$376,05 | 582.212.719 CZR |
| 841 |  Darico Ecosystem Coin DEC | US$0,04107 | 0,68% | -44,38% | US$2.587.783 | US$2,05 | 63.006.342 DEC |
| 842 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 843 |  Kryll KRL | US$0,09143 | 3,00% | -0,96% | US$2.494.350 | US$8.999,90 | 27.280.443 KRL |
| 844 |  MintCoin MINT | US$0,00009797 | 0,30% | -15,36% | US$2.444.180 | US$0,002514 | 24.947.260.808 MINT |
| 845 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 846 |  Sense SENSE | US$0,004711 | 3,21% | 64,36% | US$2.396.849 | US$1.556,06 | 508.816.362 SENSE |
| 847 |  ContentBox BOX | US$0,002573 | 4,83% | -4,84% | US$2.385.632 | US$30.881,83 | 927.309.105 BOX |
| 848 |  Emercoin EMC | US$0,05230 | -3,27% | -18,64% | US$2.383.374 | US$42.287,98 | 45.570.978 EMC |
| 849 |  Spectrecoin XSPEC | US$0,09048 | 2,82% | -8,08% | US$2.374.767 | US$4.990,26 | 26.245.632 XSPEC |
| 850 |  HTMLCOIN HTML | US$0,00004409 | -0,62% | 3,77% | US$2.339.947 | US$7.981,86 | 53.067.332.240 HTML |
Tabel di atas menampilkan halaman 17 dari total 53 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.