Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Nyerium NYEX | US$0,0002641 | -10,88% | 21,44% | US$7.551 | US$11,08 | 28.585.152 NYEX |
| 1952 |  Electrum Dark ELD | US$0,001936 | 4,43% | -13,11% | US$7.550 | US$444,57 | 3.899.312 ELD |
| 1953 |  Centurion CNT | US$0,00009662 | 0,00% | 1,58% | US$7.504 | - | 77.663.826 CNT |
| 1954 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1955 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 1956 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1957 |  Quantis Network QUAN | US$0,0001864 | -5,67% | 90,09% | US$7.414 | US$91,75 | 39.779.347 QUAN |
| 1958 |  XOVBank XOV | US$0,00005563 | 41,00% | 75,83% | US$7.299 | US$18.623,99 | 131.202.358 XOV |
| 1959 |  Zayedcoin ZYD | US$0,001148 | 0,00% | 0,00% | US$7.169 | - | 6.243.840 ZYD |
| 1960 |  TRAXIA TM2 | US$0,00002088 | -37,02% | 7,77% | US$6.855 | US$58,25 | 328.320.714 TM2 |
| 1961 |  Fivebalance FBN | US$0,00001189 | -4,31% | -56,42% | US$6.721 | US$34,53 | 565.241.486 FBN |
| 1962 |  Luna Coin LUNA | US$0,003914 | -5,67% | -5,17% | US$6.679 | US$229,25 | 1.706.429 LUNA |
| 1963 |  Dash Green DASHG | US$0,002870 | 0,53% | -8,80% | US$6.604 | US$6,62 | 2.300.683 DASHG |
| 1964 |  ICOCalendar.Today ICT | US$0,00001275 | -6,53% | -49,91% | US$6.516 | US$8,77 | 511.099.276 ICT |
| 1965 |  Peerguess GUESS | US$0,0001066 | 3,16% | 3,16% | US$6.455 | US$0,7132 | 60.537.668 GUESS |
| 1966 |  PAXEX PAXEX | US$0,0003673 | 23,92% | 24,86% | US$6.454 | US$32,74 | 17.571.745 PAXEX |
| 1967 |  MASTERNET MASH | US$0,0002017 | -6,77% | -5,87% | US$6.390 | US$213,76 | 31.686.740 MASH |
| 1968 |  iBTC IBTC | US$0,0001275 | 414,11% | 2,91% | US$6.374 | US$11,01 | 49.992.999 IBTC |
| 1969 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1970 |  BitRent RNTB | US$0,000007324 | 0,00% | -65,40% | US$6.165 | - | 841.738.500 RNTB |
| 1971 |  Asura Coin ASA | US$0,00002782 | -64,91% | -34,50% | US$6.146 | US$3,14 | 220.932.400 ASA |
| 1972 |  BitGuild PLAT PLAT | US$0,0001028 | -5,29% | -25,99% | US$6.122 | US$3.162,50 | 59.566.902 PLAT |
| 1973 |  Ragnarok RAGNA | US$0,0003728 | -15,63% | -6,06% | US$6.053 | US$0,06338 | 16.238.639 RAGNA |
| 1974 |  Litecred LTCR | US$0,0001964 | 0,00% | 0,09% | US$5.938 | - | 30.227.750 LTCR |
| 1975 |  CCUniverse UVU | US$0,00001584 | 6,08% | -53,74% | US$5.918 | US$2.236,44 | 373.577.441 UVU |
| 1976 |  Stakinglab LABX | US$0,01417 | -5,22% | -3,32% | US$5.739 | US$135,72 | 405.158 LABX |
| 1977 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1978 |  Xchange XCG | US$0,0005796 | 0,00% | -1,49% | US$5.653 | - | 9.753.850 XCG |
| 1979 |  Nekonium NUKO | US$0,0004660 | -5,67% | -4,95% | US$5.592 | US$6,88 | 12.000.829 NUKO |
| 1980 |  Alpha Coin APC | US$0,0001769 | -47,15% | -9,77% | US$5.518 | US$10,07 | 31.188.676 APC |
| 1981 |  VikkyToken VIKKY | US$0,000001453 | -2,37% | -14,60% | US$5.414 | - | 3.727.082.538 VIKKY |
| 1982 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1983 |  SpeedCash SCS | US$0,009131 | 0,00% | 73,23% | US$5.248 | - | 574.745 SCS |
| 1984 |  CPUchain CPU | US$0,0002796 | -6,41% | -17,07% | US$5.085 | US$13,26 | 18.186.650 CPU |
| 1985 |  Californium CF | US$0,002078 | 0,17% | 92,57% | US$5.085 | - | 2.446.961 CF |
| 1986 |  EVOS EVOS | US$0,0004660 | -21,39% | -4,95% | US$4.942 | US$16,08 | 10.606.778 EVOS |
| 1987 |  Absolute ABS | US$0,0003821 | -29,68% | 1,85% | US$4.937 | US$0,03322 | 12.921.832 ABS |
| 1988 |  Mirai MRI | US$0,001426 | 3,06% | -0,31% | US$4.894 | US$126,36 | 3.432.003 MRI |
| 1989 |  BitCoal COAL | US$0,001062 | 0,00% | 0,00% | US$4.780 | - | 4.500.000 COAL |
| 1990 |  Bitcoin 21 XBTC21 | US$0,005925 | 0,00% | 4,20% | US$4.699 | - | 793.108 XBTC21 |
| 1991 |  AmsterdamCoin AMS | US$0,00009319 | -5,67% | -75,67% | US$4.678 | US$1,23 | 50.201.886 AMS |
| 1992 |  Kora Network Token KNT | US$0,00001391 | -6,53% | 42,86% | US$4.668 | US$2,60 | 335.625.000 KNT |
| 1993 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1994 |  Escroco Emerald ESCE | US$0,000004888 | 0,00% | 3,22% | US$4.400 | - | 900.000.000 ESCE |
| 1995 |  Crystal Clear CCT | US$0,0007455 | -9,06% | -9,06% | US$4.267 | US$5,81 | 5.723.973 CCT |
| 1996 |  Dollarcoin DLC | US$0,0004660 | -4,63% | 28,15% | US$4.243 | US$9,19 | 9.106.714 DLC |
| 1997 |  Independent Money System IMS | US$0,0007755 | 0,00% | 0,00% | US$4.164 | - | 5.368.934 IMS |
| 1998 |  LiteBitcoin LBTC | US$0,0001404 | 3,20% | -26,90% | US$4.062 | US$2,24 | 28.940.333 LBTC |
| 1999 |  Helper Search Token HSN | US$0,0000004636 | -23,41% | 13,38% | US$3.931 | US$3,66 | 8.479.947.437 HSN |
| 2000 |  BitMoney BIT | US$0,00004660 | 17,91% | -52,48% | US$3.844 | US$6,14 | 82.497.698 BIT |
Tabel di atas menampilkan halaman 40 dari total 54 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.