Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EagleX EGX | US$0,0006831 | 0,00% | -19,40% | US$22.941 | - | 33.583.500 EGX |
| 1802 |  SmartCoin SMC | US$0,0007851 | -0,67% | 14,32% | US$22.817 | - | 29.063.695 SMC |
| 1803 |  Bela BELA | US$0,0004858 | 0,00% | 0,00% | US$22.815 | - | 46.967.761 BELA |
| 1804 |  FundRequest FND | US$0,0004751 | 0,00% | 0,00% | US$22.703 | - | 47.782.545 FND |
| 1805 |  Connect Coin XCON | US$0,0005781 | -5,34% | 35,80% | US$22.546 | US$283,13 | 38.996.796 XCON |
| 1806 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1807 |  Blocklancer LNC | US$0,0001864 | -5,67% | -4,95% | US$22.392 | US$0,1162 | 120.140.384 LNC |
| 1808 |  GoldenPyrex GPYX | US$0,002237 | 28,22% | -4,95% | US$22.366 | US$5,84 | 9.999.999 GPYX |
| 1809 |  Parkgene GENE | US$0,00007549 | -3,29% | -14,24% | US$22.250 | US$134,73 | 294.760.863 GENE |
| 1810 |  CyberMusic CYMT | US$0,000001439 | -16,56% | -5,95% | US$21.734 | US$1,24 | 15.100.000.000 CYMT |
| 1811 |  Stipend SPD | US$0,001864 | 39,74% | 24,92% | US$21.474 | US$1,38 | 11.521.178 SPD |
| 1812 |  BitNautic Token BTNT | US$0,001118 | -5,67% | -3,61% | US$21.336 | US$26.043,67 | 19.078.647 BTNT |
| 1813 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1814 |  Ccore CCO | US$0,01253 | 185,25% | 238,75% | US$21.299 | US$34,35 | 1.699.999 CCO |
| 1815 |  MarteXcoin MXT | US$0,005219 | -5,16% | 12,85% | US$21.193 | US$46,79 | 4.060.835 MXT |
| 1816 |  Ether Kingdoms Token IMP | US$0,002791 | -7,85% | -16,07% | US$21.123 | US$12.424,00 | 7.567.800 IMP |
| 1817 |  Jade Currency JADE | US$0,0003728 | -46,10% | -24,15% | US$20.950 | US$1.660,84 | 56.200.000 JADE |
| 1818 |  UChain UCN | US$0,00006848 | 1,41% | 10,52% | US$20.910 | US$21.081,02 | 305.346.957 UCN |
| 1819 |  SCRIV NETWORK SCRIV | US$0,0008390 | -23,96% | -2,72% | US$20.760 | US$3,53 | 24.744.362 SCRIV |
| 1820 |  Citadel CTL | US$0,001883 | 0,32% | -3,02% | US$20.657 | - | 10.969.269 CTL |
| 1821 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1822 |  BitcoiNote BTCN | US$0,001771 | -0,43% | -9,14% | US$20.570 | US$0,03250 | 11.617.349 BTCN |
| 1823 |  ShareX SEXC | US$0,00003183 | 0,00% | -79,23% | US$20.550 | - | 645.515.075 SEXC |
| 1824 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1825 |  Soverain SOVE | US$0,002790 | -2,24% | -14,86% | US$20.466 | US$142,20 | 7.336.636 SOVE |
| 1826 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1827 |  INDINODE XIND | US$0,00001949 | 0,00% | 98,82% | US$20.302 | - | 1.041.422.540 XIND |
| 1828 |  InterCrone ICR | US$0,001371 | -0,88% | -12,61% | US$20.281 | - | 14.793.793 ICR |
| 1829 |  Zealium NZL | US$0,001491 | -8,72% | -36,46% | US$20.115 | US$2,97 | 13.490.207 NZL |
| 1830 |  YENTEN YTN | US$0,0008238 | -4,01% | -4,70% | US$20.059 | US$41,75 | 24.350.077 YTN |
| 1831 |  Trexcoin TREX | US$0,00001986 | 100,96% | -69,33% | US$19.994 | US$1.736,60 | 1.006.849.553 TREX |
| 1832 |  BERNcash BERN | US$0,0002796 | -4,06% | -28,71% | US$19.916 | US$3,35 | 71.234.301 BERN |
| 1833 |  Digital Money Bits DMB | US$0,0001864 | -9,42% | -5,15% | US$19.789 | US$13,60 | 106.173.958 DMB |
| 1834 |  ELTCOIN ELTCOIN | US$0,0002179 | 5,65% | -15,94% | US$19.610 | US$948,35 | 90.000.000 ELTCOIN |
| 1835 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1836 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 95,10% | US$19.414 | - | 100.018.000 MAY |
| 1837 |  Beacon BECN | US$0,01500 | -6,57% | -16,18% | US$19.088 | US$4,12 | 1.272.214 BECN |
| 1838 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1839 |  ETHplode ETHPLO | US$0,0004280 | 17,99% | -81,47% | US$18.688 | US$145,03 | 43.659.918 ETHPLO |
| 1840 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1841 |  Cream CRM | US$0,0004074 | -9,99% | -9,23% | US$18.377 | US$1,89 | 45.108.749 CRM |
| 1842 |  Phantomx PNX | US$0,0003745 | 10,86% | 174,99% | US$18.163 | - | 48.495.525 PNX |
| 1843 |  GoHelpFund HELP | US$0,001491 | -11,22% | -21,67% | US$18.112 | US$22.942,12 | 12.147.167 HELP |
| 1844 |  onLEXpa onLEXpa | US$0,00009727 | 0,00% | 73,76% | US$18.092 | - | 185.993.854 onLEXpa |
| 1845 |  Havy HAVY | US$0,000002272 | -7,91% | 18,70% | US$17.932 | US$0,2272 | 7.893.652.388 HAVY |
| 1846 |  STRAKS STAK | US$0,0007465 | -5,55% | -27,98% | US$17.811 | US$6,93 | 23.858.907 STAK |
| 1847 |  Jupiter JUP | US$0,001305 | -11,96% | 30,31% | US$17.744 | US$34,85 | 13.600.388 JUP |
| 1848 |  BitStash STASH | US$0,000006247 | 0,00% | 0,00% | US$17.690 | - | 2.831.596.769 STASH |
| 1849 |  GeyserCoin GSR | US$0,01435 | -6,88% | -12,35% | US$17.629 | US$27,06 | 1.228.343 GSR |
| 1850 |  EOS TRUST EOST | US$0,000002318 | -5,17% | -1,00% | US$17.429 | US$32,38 | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 37 dari total 54 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.