Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zetacoin ZET | US$0,0004100 | -13,20% | -15,24% | US$70.443 | US$2.931,89 | 171.792.064 ZET |
| 1602 |  BBSCoin BBS | US$0,0000007097 | -28,16% | -23,66% | US$70.216 | US$2,14 | 98.932.346.001 BBS |
| 1603 |  WIZBL WBL | US$0,0004668 | 4,59% | 5,93% | US$70.019 | - | 150.000.000 WBL |
| 1604 |  Capricoin CPC | US$0,03511 | 0,00% | 0,00% | US$69.867 | - | 1.990.045 CPC |
| 1605 |  Global Currency Reserve GCR | US$0,0006523 | -5,67% | 121,78% | US$69.803 | US$568,07 | 107.002.649 GCR |
| 1606 |  Eroscoin ERO | US$0,0003728 | -5,67% | -4,95% | US$69.613 | US$802,39 | 186.744.000 ERO |
| 1607 |  PDATA PDATA | US$0,0001584 | 3,62% | -7,59% | US$69.526 | US$1.022,12 | 438.853.121 PDATA |
| 1608 |  Bonpay BON | US$0,006151 | -29,00% | -16,34% | US$69.443 | US$3.170,41 | 11.290.301 BON |
| 1609 |  Profile Utility Token PUT | US$0,001520 | -16,54% | -0,52% | US$68.850 | US$1.321,43 | 45.289.804 PUT |
| 1610 |  Elementeum ELET | US$0,01318 | -15,44% | -23,26% | US$68.839 | US$127,71 | 5.223.113 ELET |
| 1611 |  BoutsPro BOUTS | US$0,0008983 | -6,51% | -5,73% | US$68.823 | US$24.617,69 | 76.615.188 BOUTS |
| 1612 |  ANON ANON | US$0,009040 | -3,40% | 17,50% | US$68.645 | US$22,82 | 7.593.802 ANON |
| 1613 |  Bitcoin Interest BCI | US$0,003728 | 14,34% | -29,63% | US$68.317 | US$5,81 | 18.326.892 BCI |
| 1614 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1615 |  Gems GEM | US$0,00005714 | -46,41% | -30,66% | US$68.158 | US$112,95 | 1.192.760.782 GEM |
| 1616 |  Wavesbet WBET | US$0,000001522 | 0,00% | -12,92% | US$67.722 | - | 44.499.999.948 WBET |
| 1617 |  VULCANO VULC | US$0,0002796 | -29,25% | 42,57% | US$67.504 | US$157,19 | 241.450.731 VULC |
| 1618 |  MetaMorph METM | US$0,0004427 | -7,17% | -11,44% | US$66.984 | US$29.283,35 | 151.292.468 METM |
| 1619 |  KanadeCoin KNDC | US$0,00001221 | 0,00% | -0,76% | US$66.779 | - | 5.471.056.500 KNDC |
| 1620 |  Coin Lion LION | US$0,002058 | -5,29% | -20,16% | US$66.336 | - | 32.226.096 LION |
| 1621 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1622 |  Bitcoin Fast BTCF | US$0,005329 | -6,57% | 14,19% | US$66.076 | US$1.068,03 | 12.398.998 BTCF |
| 1623 |  MODEL-X-coin MODX | US$0,005468 | 0,00% | 18,67% | US$65.900 | - | 12.050.832 MODX |
| 1624 |  Digitalcoin DGC | US$0,001864 | -10,16% | -32,11% | US$65.894 | US$0,008574 | 35.353.473 DGC |
| 1625 |  Gentarium GTM | US$0,01491 | 2,67% | 5,08% | US$65.841 | US$11,20 | 4.415.676 GTM |
| 1626 |  Webcoin WEB | US$0,001473 | -6,32% | 2,77% | US$65.763 | US$2.581,60 | 44.653.049 WEB |
| 1627 |  Atonomi ATMI | US$0,0001330 | 0,00% | -32,96% | US$65.538 | US$2,23 | 492.730.725 ATMI |
| 1628 |  InterValue INVE | US$0,0005087 | -0,45% | -0,57% | US$65.065 | US$20.223,62 | 127.892.710 INVE |
| 1629 |  Cryptonite XCN | US$0,00009147 | 0,00% | 0,00% | US$64.807 | - | 708.506.520 XCN |
| 1630 |  TENA TENA | US$0,02423 | -9,17% | -5,48% | US$64.755 | US$1.034,60 | 2.672.526 TENA |
| 1631 |  Fiii FIII | US$0,0001340 | -0,20% | 26,91% | US$64.657 | US$643,78 | 482.404.699 FIII |
| 1632 |  Universe UNI | US$0,0007455 | -29,81% | -4,23% | US$64.314 | US$0,2013 | 86.265.420 UNI |
| 1633 |  CDX Network CDX | US$0,001957 | -5,67% | 5,05% | US$63.694 | US$290,74 | 32.546.000 CDX |
| 1634 |  Vidulum VDL | US$0,008860 | 3,60% | -17,26% | US$63.450 | US$7.047,10 | 7.161.625 VDL |
| 1635 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1636 |  Bitstar BITS | US$0,002949 | 0,00% | -4,13% | US$62.362 | - | 21.145.111 BITS |
| 1637 |  Verify CRED | US$0,004566 | -5,68% | -4,48% | US$61.687 | US$2,51 | 13.508.864 CRED |
| 1638 |  KAASO KAASO | US$0,0006375 | -10,45% | 3,90% | US$61.578 | US$4.570,95 | 96.600.000 KAASO |
| 1639 |  OPCoinX OPCX | US$0,0003728 | -5,67% | -0,50% | US$61.050 | US$3,75 | 163.774.057 OPCX |
| 1640 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1641 |  Commercium CMM | US$0,001360 | 14,71% | 2,14% | US$60.248 | US$91,99 | 44.297.172 CMM |
| 1642 |  Bitcoin Token BTCT | US$0,006724 | -21,97% | -16,40% | US$60.160 | US$5.555,21 | 8.947.049 BTCT |
| 1643 |  BLOC.MONEY BLOC | US$0,004007 | -7,82% | -12,72% | US$60.026 | US$150,16 | 14.979.182 BLOC |
| 1644 |  Knekted KNT | US$0,00005974 | -6,73% | -7,68% | US$59.741 | US$311,28 | 1.000.000.000 KNT |
| 1645 |  Arionum ARO | US$0,0003728 | -5,67% | -4,95% | US$59.430 | US$0,9319 | 159.429.300 ARO |
| 1646 |  CyberFM CYFM | US$0,000001160 | 121,15% | -0,14% | US$59.402 | US$228,68 | 51.200.000.000 CYFM |
| 1647 |  Rimbit RBT | US$0,0003000 | 0,00% | 0,00% | US$59.282 | US$0,1500 | 197.581.050 RBT |
| 1648 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1649 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.378 | - | 636.806.378 V |
| 1650 |  GCN Coin GCN | US$0,0000003392 | -10,72% | -43,39% | US$58.365 | US$6,45 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 33 dari total 54 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.