Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Thar Token THAR | US$0,05323 | 0,00% | -0,33% | US$41.730 | - | 783.927 THAR |
| 1702 |  Impleum IMPL | US$0,005685 | -14,12% | -15,97% | US$41.419 | US$0,01023 | 7.285.939 IMPL |
| 1703 |  nDEX NDX | US$0,000002758 | 10,13% | -21,60% | US$41.377 | US$769,84 | 15.000.000.000 NDX |
| 1704 |  CommunityGeneration CGEN | US$0,00009773 | 0,00% | -0,32% | US$41.008 | - | 419.588.244 CGEN |
| 1705 |  Fantasy Sports DFS | US$0,008994 | 2,56% | 40,23% | US$40.761 | US$47,67 | 4.532.031 DFS |
| 1706 |  Ethouse HORSE | US$0,0005743 | 0,00% | 0,00% | US$40.567 | - | 70.632.222 HORSE |
| 1707 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1708 |  DraftCoin DFT | US$0,004483 | 0,00% | -8,68% | US$39.073 | - | 8.715.912 DFT |
| 1709 |  HyperQuant HQT | US$0,0004126 | 13,13% | 10,79% | US$38.824 | US$11.147,70 | 94.094.250 HQT |
| 1710 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1711 |  FirstCoin FRST | US$0,001212 | -5,43% | -4,95% | US$37.808 | US$2,60 | 31.207.528 FRST |
| 1712 |  PopularCoin POP | US$0,000009298 | -8,40% | -41,96% | US$37.729 | US$1,75 | 4.057.494.362 POP |
| 1713 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1714 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1715 |  Italo XTA | US$0,008641 | -3,87% | -0,23% | US$37.114 | US$670,65 | 4.294.843 XTA |
| 1716 |  UNICORN Token UNI | US$0,0003391 | 11,19% | 11,07% | US$36.251 | US$9.926,52 | 106.912.509 UNI |
| 1717 |  Doge Token DOGET | US$0,000004026 | -9,58% | -9,27% | US$35.900 | - | 8.917.018.107 DOGET |
| 1718 |  vSlice VSL | US$0,001074 | 0,00% | -31,53% | US$35.870 | - | 33.390.496 VSL |
| 1719 |  VoteCoin VOT | US$0,0003728 | 13,99% | -5,05% | US$35.550 | US$4,80 | 95.368.125 VOT |
| 1720 |  BTC Lite BTCL | US$0,001864 | -16,46% | -29,26% | US$34.854 | US$16,96 | 18.700.000 BTCL |
| 1721 |  Daneel DAN | US$0,001715 | -60,09% | 18,01% | US$34.723 | US$251,58 | 20.242.358 DAN |
| 1722 |  Waletoken WTN | US$0,000001739 | -3,98% | -11,29% | US$34.629 | US$13.904,46 | 19.918.713.667 WTN |
| 1723 |  Advanced Technology Coin ARC | US$0,001212 | -5,67% | -13,10% | US$34.604 | US$223,59 | 28.562.572 ARC |
| 1724 |  ConnectJob CJT | US$0,0003067 | 0,00% | 7,96% | US$34.603 | - | 112.839.768 CJT |
| 1725 |  iTicoin ITI | US$1,08 | -10,98% | -3,06% | US$34.408 | US$242,35 | 32.000 ITI |
| 1726 |  HOLD HOLD | US$0,00004868 | -6,52% | -4,76% | US$34.310 | US$3,48 | 704.821.305 HOLD |
| 1727 |  Helex HLX | US$0,4775 | 0,34% | -7,44% | US$33.499 | US$4.121,55 | 70.160 HLX |
| 1728 |  TrueVett VME | US$0,0001869 | 0,00% | 0,23% | US$33.278 | - | 178.048.389 VME |
| 1729 |  Worldcore WRC | US$0,0001864 | -5,67% | 12,07% | US$33.196 | US$31,74 | 178.103.291 WRC |
| 1730 |  The Currency Analytics TCAT | US$0,0002442 | 13,17% | 17,04% | US$33.162 | US$179,93 | 135.805.591 TCAT |
| 1731 |  EDRCoin EDRC | US$0,01128 | -5,67% | 5,51% | US$33.053 | US$81,88 | 2.931.224 EDRC |
| 1732 |  Gossip Coin GOSS | US$0,001017 | 22,90% | -15,88% | US$33.038 | US$28,33 | 32.479.221 GOSS |
| 1733 |  MesChain MES | US$0,00004239 | -5,04% | 8,49% | US$32.835 | US$1.752,06 | 774.677.652 MES |
| 1734 |  QUINADS QUIN | US$0,000002468 | -20,50% | 1,93% | US$32.811 | - | 13.294.999.111 QUIN |
| 1735 |  Japan Content Token JCT | US$0,0001110 | 0,00% | 0,30% | US$32.539 | - | 293.150.782 JCT |
| 1736 |  SophiaTX SPHTX | US$0,00009734 | 0,00% | -0,72% | US$32.208 | - | 330.877.003 SPHTX |
| 1737 |  Biotron BTRN | US$0,0004877 | 0,00% | -32,84% | US$32.169 | - | 65.965.771 BTRN |
| 1738 |  Garlicoin GRLC | US$0,0005592 | -5,67% | 90,09% | US$32.131 | US$122,56 | 57.462.763 GRLC |
| 1739 |  Bitsum BSM | US$0,00001915 | 0,95% | -10,98% | US$31.960 | US$41,03 | 1.668.487.942 BSM |
| 1740 |  Moin MOIN | US$0,003448 | -5,67% | -9,83% | US$31.887 | US$183,28 | 9.247.752 MOIN |
| 1741 |  InflationCoin IFLT | US$0,0000007067 | -2,99% | 7,52% | US$31.655 | US$0,4238 | 44.790.092.020 IFLT |
| 1742 |  FantasyGold FGC | US$0,001949 | -20,81% | -21,92% | US$31.648 | US$47,65 | 16.241.597 FGC |
| 1743 |  SelfSell SSC | US$0,00008113 | -20,21% | -18,61% | US$31.641 | US$1.380,80 | 390.000.000 SSC |
| 1744 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1745 |  More Coin MORE | US$0,01556 | -8,42% | -2,45% | US$31.126 | US$311,14 | 2.000.000 MORE |
| 1746 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 0,00% | US$30.925 | - | 54.032.769 CHESS |
| 1747 |  Guider GDR | US$0,0001239 | -2,33% | -4,47% | US$30.868 | US$37,70 | 249.181.440 GDR |
| 1748 |  Arqma ARQ | US$0,005871 | -8,70% | 5,41% | US$30.231 | US$8.181,99 | 5.149.165 ARQ |
| 1749 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1750 |  InternationalCryptoX INCX | US$0,00006933 | -6,45% | -0,32% | US$29.723 | US$34.193,11 | 428.755.167 INCX |
Tabel di atas menampilkan halaman 35 dari total 54 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.