Data Historis Harga Kripto 11/06/2020
Daftar harga kripto yang direkam pada tanggal 11/06/2020, mencakup 2.669 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BitWhite BTW | US$0,0004781 | -7,48% | 13,59% | US$17.366 | US$11.629,37 | 36.325.371 BTW |
| 1852 |  SHPING SHPING | US$0,00001159 | -5,84% | -4,76% | US$16.963 | US$1,30 | 1.463.581.748 SHPING |
| 1853 |  SteepCoin STEEP | US$0,00009319 | -5,67% | -7,52% | US$16.915 | US$0,02032 | 181.505.253 STEEP |
| 1854 |  KWHCoin KWH | US$0,000009272 | -6,53% | 90,47% | US$16.759 | - | 1.807.438.681 KWH |
| 1855 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1856 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1857 |  Neural Protocol NRP | US$0,000001739 | -9,98% | -4,76% | US$16.512 | US$3,36 | 9.497.994.014 NRP |
| 1858 |  4NEW KWATT | US$0,0002643 | 3,78% | 56,76% | US$16.160 | US$34.973,67 | 61.152.763 KWATT |
| 1859 |  Gexan GEX | US$0,006059 | 23,53% | -7,78% | US$15.827 | US$959,55 | 2.612.051 GEX |
| 1860 |  Agora VOTE | US$0,0004205 | -5,49% | -45,48% | US$15.797 | - | 37.567.245 VOTE |
| 1861 |  ShowHand HAND | US$0,0000002550 | -36,57% | -38,01% | US$15.787 | US$954,96 | 61.912.434.418 HAND |
| 1862 |  Blakecoin BLC | US$0,0006522 | 32,22% | 33,68% | US$15.754 | US$5,39 | 24.156.649 BLC |
| 1863 |  GenesisX XGS | US$0,001491 | -11,22% | -27,58% | US$15.631 | US$93,73 | 10.482.798 XGS |
| 1864 |  Bitcoin Adult BTAD | US$0,0003723 | 25,62% | 15,41% | US$15.605 | US$96,25 | 41.913.479 BTAD |
| 1865 |  Rupaya RUPX | US$0,0009667 | 0,00% | 33,88% | US$15.596 | - | 16.132.310 RUPX |
| 1866 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1867 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1868 |  Cyber Movie Chain CMCT | US$0,0000007703 | 0,20% | -1,21% | US$15.405 | - | 20.000.000.000 CMCT |
| 1869 |  Acash Coin ACA | US$0,000002198 | 0,00% | 0,00% | US$15.391 | - | 7.003.331.814 ACA |
| 1870 |  EUNOMIA ENTS | US$0,0000009319 | -31,67% | -16,17% | US$15.303 | US$0,005042 | 16.420.688.682 ENTS |
| 1871 |  GoPower GPT | US$0,0001878 | 2,32% | -14,94% | US$15.251 | US$364,26 | 81.227.046 GPT |
| 1872 |  Elementrem ELE | US$0,0005808 | 0,00% | 0,00% | US$15.220 | - | 26.205.539 ELE |
| 1873 |  Castle CSTL | US$0,0008387 | -5,67% | -28,72% | US$15.197 | US$2,01 | 18.119.458 CSTL |
| 1874 |  JavaScript Token JS | US$0,001876 | 0,00% | 13,63% | US$14.990 | - | 7.991.996 JS |
| 1875 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1876 |  Acoin ACOIN | US$0,01214 | 0,00% | -0,17% | US$14.809 | - | 1.220.085 ACOIN |
| 1877 |  Bitcoiin B2G | US$0,0002796 | -29,25% | -27,13% | US$14.751 | US$68,42 | 52.761.896 B2G |
| 1878 |  Guaranteed Ethurance Token Extra GETX | US$0,00004853 | 0,00% | 14,18% | US$14.559 | - | 300.000.000 GETX |
| 1879 |  Spectiv SIG | US$0,00006577 | -6,23% | -18,65% | US$14.534 | - | 220.972.801 SIG |
| 1880 |  UOS Network UOS | US$0,001025 | -5,67% | -4,95% | US$14.524 | US$19,52 | 14.167.840 UOS |
| 1881 |  1X2 COIN 1X2 | US$0,002833 | -40,05% | -41,75% | US$14.459 | US$563,44 | 5.103.634 1X2 |
| 1882 |  WITChain WIT | US$0,000007153 | 0,00% | 0,00% | US$14.162 | - | 1.980.000.000 WIT |
| 1883 |  Digiwage WAGE | US$0,0002945 | -0,63% | 37,07% | US$13.862 | - | 47.062.308 WAGE |
| 1884 |  MedicCoin MEDIC | US$0,00004642 | -6,39% | -9,99% | US$13.848 | US$43,34 | 298.349.398 MEDIC |
| 1885 |  Octoin Coin OCC | US$0,02490 | 0,00% | -19,27% | US$13.823 | - | 555.137 OCC |
| 1886 |  FuzzBalls FUZZ | US$0,002852 | 0,00% | 0,30% | US$13.775 | - | 4.829.945 FUZZ |
| 1887 |  GoldBlocks GB | US$0,0008700 | -2,16% | 2,25% | US$13.540 | - | 15.563.873 GB |
| 1888 |  Authorship ATS | US$0,0001349 | 0,00% | 75,98% | US$13.491 | - | 99.971.428 ATS |
| 1889 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1890 |  Natmin Pure Escrow NAT | US$0,00008037 | -2,48% | 97,11% | US$12.986 | US$79,46 | 161.588.985 NAT |
| 1891 |  Dreamcoin DRM | US$0,004939 | -7,42% | -14,62% | US$12.808 | US$1,12 | 2.593.105 DRM |
| 1892 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1893 |  Phonecoin PHON | US$0,00009715 | 0,00% | 2,98% | US$12.669 | - | 130.409.847 PHON |
| 1894 |  ALAX ALX | US$0,0005976 | 0,00% | -18,41% | US$12.404 | - | 20.757.685 ALX |
| 1895 |  ClearPoll POLL | US$0,001771 | -10,39% | -41,75% | US$12.395 | US$45,01 | 6.999.991 POLL |
| 1896 |  Titcoin TIT | US$0,0001864 | -50,54% | -50,54% | US$12.337 | US$0,9685 | 66.193.242 TIT |
| 1897 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1898 |  Tourist Token TOTO | US$0,000003037 | -6,83% | -3,95% | US$12.248 | US$12.064,23 | 4.033.323.630 TOTO |
| 1899 |  SkyHub Coin SHB | US$0,01862 | -37,04% | -55,31% | US$11.981 | US$24.137,12 | 643.413 SHB |
| 1900 |  Netrum NTR | US$0,005597 | 0,00% | -27,60% | US$11.977 | - | 2.139.819 NTR |
Tabel di atas menampilkan halaman 38 dari total 54 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.